| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1,650 | -30,08 % | -0,710 |
| 12.06.2026, 16:59:01 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 16:59:01 | 1,650 | - | - | - | - |
| 16:54:04 | 1,750 | - | - | - | - |
| 16:50:01 | 1,880 | - | - | - | - |
| 16:37:07 | 1,840 | - | - | - | - |
| 16:30:04 | 1,880 | - | - | - | - |
| 16:28:08 | 1,870 | - | - | - | - |
| 16:24:05 | 1,900 | - | - | - | - |
| 16:04:38 | 1,900 | - | - | - | - |
| 16:02:16 | 1,940 | - | - | - | - |
| 15:58:56 | 1,940 | - | - | - | - |
| 15:43:47 | 1,890 | - | - | - | - |
| 15:42:23 | 1,910 | - | - | - | - |
| 15:31:56 | 1,750 | - | - | - | - |
| 15:26:34 | 1,740 | - | - | - | - |
| 15:25:07 | 1,740 | - | - | - | - |
| 15:17:29 | 1,740 | - | - | - | - |
| 15:11:56 | 1,760 | - | - | - | - |
| 15:00:04 | 1,730 | - | - | - | - |
| 14:57:05 | 1,740 | - | - | - | - |
| 14:55:48 | 1,750 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis
