| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 130,670 | +0,16 % | +0,210 |
| 19.06.2026, 17:05:28 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 17:05:28 | 130,670 | - | - | - | - |
| 16:15:02 | 129,500 | - | - | - | - |
| 15:01:14 | 129,210 | - | - | - | - |
| 14:52:08 | 128,040 | - | - | - | - |
| 14:49:23 | 126,870 | - | - | - | - |
| 13:38:56 | 128,910 | - | - | - | - |
| 12:14:04 | 130,670 | - | - | - | - |
| 12:06:17 | 132,420 | - | - | - | - |
| 11:10:31 | 133,870 | - | - | - | - |
| 10:59:30 | 133,580 | - | - | - | - |
| 10:34:57 | 131,250 | - | - | - | - |
| 10:30:47 | 131,540 | - | - | - | - |
| 10:19:59 | 133,000 | - | - | - | - |
| 10:11:49 | 134,160 | - | - | - | - |
| 09:51:15 | 135,630 | - | - | - | - |
| 09:48:02 | 137,080 | - | - | - | - |
| 09:34:00 | 135,330 | - | - | - | - |
| 09:24:58 | 131,250 | - | - | - | - |
| 09:23:19 | 133,870 | - | - | - | - |
| 09:15:01 | 132,420 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis