| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 32,030 | -0,99 % | -0,320 |
| 19.06.2026, 16:15:02 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 16:15:02 | 32,030 | - | - | - | - |
| 16:02:42 | 32,150 | - | - | - | - |
| 15:16:04 | 32,020 | - | - | - | - |
| 14:52:08 | 32,000 | - | - | - | - |
| 14:49:23 | 31,890 | - | - | - | - |
| 13:54:22 | 31,940 | - | - | - | - |
| 13:38:56 | 31,980 | - | - | - | - |
| 13:28:21 | 31,950 | - | - | - | - |
| 12:24:17 | 32,090 | - | - | - | - |
| 10:43:45 | 32,280 | - | - | - | - |
| 10:30:47 | 32,250 | - | - | - | - |
| 10:19:59 | 32,300 | - | - | - | - |
| 10:11:48 | 32,370 | - | - | - | - |
| 09:34:00 | 32,300 | - | - | - | - |
| 09:24:58 | 32,200 | - | - | - | - |
| 09:15:01 | 32,260 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis