| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 16,940 | +6,47 % | +1,030 |
| 18.06.2026, 16:15:58 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Geldumsatz1 | Stückumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 16:15:58 | 16,940 | - | - | - | - |
| 16:08:36 | 17,010 | - | - | - | - |
| 15:01:04 | 16,820 | - | - | - | - |
| 13:50:26 | 16,450 | - | - | - | - |
| 13:50:14 | 16,600 | - | - | - | - |
| 13:12:16 | 16,620 | - | - | - | - |
| 13:06:33 | 16,700 | - | - | - | - |
| 13:01:38 | 16,920 | - | - | - | - |
| 12:50:58 | 17,160 | - | - | - | - |
| 12:43:42 | 17,110 | - | - | - | - |
| 12:25:26 | 16,770 | - | - | - | - |
| 12:04:44 | 16,570 | - | - | - | - |
| 11:56:10 | 16,740 | - | - | - | - |
| 11:33:54 | 16,550 | - | - | - | - |
| 11:14:36 | 16,150 | - | - | - | - |
| 09:32:55 | 15,740 | - | - | - | - |
| 09:29:10 | 15,740 | - | - | - | - |
| 09:17:58 | 15,740 | - | - | - | - |
| 09:17:28 | 15,760 | - | - | - | - |
| 09:15:47 | 15,810 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis