| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 17,300 | +6,33 % | +1,030 |
| 18.06.2026, 16:15:58 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Geldumsatz1 | Stückumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 16:15:58 | 17,300 | - | - | - | - |
| 16:08:36 | 17,380 | - | - | - | - |
| 15:01:04 | 17,180 | - | - | - | - |
| 13:50:26 | 16,810 | - | - | - | - |
| 13:50:14 | 16,960 | - | - | - | - |
| 13:12:16 | 16,980 | - | - | - | - |
| 13:06:33 | 17,060 | - | - | - | - |
| 13:01:38 | 17,280 | - | - | - | - |
| 12:50:58 | 17,520 | - | - | - | - |
| 12:43:42 | 17,480 | - | - | - | - |
| 12:25:26 | 17,130 | - | - | - | - |
| 12:04:44 | 16,930 | - | - | - | - |
| 11:56:10 | 17,100 | - | - | - | - |
| 11:33:54 | 16,910 | - | - | - | - |
| 11:14:36 | 16,510 | - | - | - | - |
| 09:32:55 | 16,090 | - | - | - | - |
| 09:29:10 | 16,090 | - | - | - | - |
| 09:17:58 | 16,090 | - | - | - | - |
| 09:17:28 | 16,120 | - | - | - | - |
| 09:15:47 | 16,170 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis