| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 18,720 | +5,94 % | +1,050 |
| 18.06.2026, 16:15:58 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Geldumsatz1 | Stückumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 16:15:58 | 18,720 | - | - | - | - |
| 16:08:36 | 18,800 | - | - | - | - |
| 15:01:04 | 18,600 | - | - | - | - |
| 13:50:26 | 18,220 | - | - | - | - |
| 13:50:14 | 18,370 | - | - | - | - |
| 13:12:16 | 18,400 | - | - | - | - |
| 13:06:33 | 18,470 | - | - | - | - |
| 13:01:38 | 18,700 | - | - | - | - |
| 12:50:58 | 18,950 | - | - | - | - |
| 12:43:42 | 18,900 | - | - | - | - |
| 12:25:26 | 18,550 | - | - | - | - |
| 12:04:44 | 18,350 | - | - | - | - |
| 11:56:10 | 18,520 | - | - | - | - |
| 11:33:54 | 18,320 | - | - | - | - |
| 11:14:36 | 17,920 | - | - | - | - |
| 09:32:55 | 17,500 | - | - | - | - |
| 09:29:10 | 17,500 | - | - | - | - |
| 09:17:58 | 17,500 | - | - | - | - |
| 09:17:28 | 17,520 | - | - | - | - |
| 09:15:47 | 17,570 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis