| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 19,810 | -0,50 % | -0,100 |
| 19.06.2026, 15:01:14 | q | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Geldumsatz1 | Stückumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 15:01:14 | 19,810 | - | - | - | - |
| 14:52:08 | 19,710 | - | - | - | - |
| 14:49:23 | 19,610 | - | - | - | - |
| 13:38:56 | 19,790 | - | - | - | - |
| 12:14:04 | 19,940 | - | - | - | - |
| 12:06:17 | 20,090 | - | - | - | - |
| 11:10:31 | 20,210 | - | - | - | - |
| 10:59:30 | 20,190 | - | - | - | - |
| 10:34:57 | 19,990 | - | - | - | - |
| 10:30:47 | 20,010 | - | - | - | - |
| 10:19:59 | 20,140 | - | - | - | - |
| 10:11:49 | 20,240 | - | - | - | - |
| 09:51:15 | 20,360 | - | - | - | - |
| 09:48:02 | 20,490 | - | - | - | - |
| 09:34:00 | 20,340 | - | - | - | - |
| 09:24:58 | 19,990 | - | - | - | - |
| 09:23:19 | 20,210 | - | - | - | - |
| 09:15:01 | 20,090 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis