| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 20,190 | +5,93 % | +1,130 |
| 18.06.2026, 16:08:36 | q | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Geldumsatz1 | Stückumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 16:08:36 | 20,190 | - | - | - | - |
| 15:01:04 | 19,990 | - | - | - | - |
| 13:50:26 | 19,610 | - | - | - | - |
| 13:50:14 | 19,760 | - | - | - | - |
| 13:12:16 | 19,790 | - | - | - | - |
| 13:06:33 | 19,860 | - | - | - | - |
| 13:01:38 | 20,090 | - | - | - | - |
| 12:50:58 | 20,340 | - | - | - | - |
| 12:43:42 | 20,290 | - | - | - | - |
| 12:25:26 | 19,940 | - | - | - | - |
| 12:04:44 | 19,740 | - | - | - | - |
| 11:56:10 | 19,910 | - | - | - | - |
| 11:33:54 | 19,710 | - | - | - | - |
| 11:14:36 | 19,310 | - | - | - | - |
| 09:32:55 | 18,890 | - | - | - | - |
| 09:29:10 | 18,890 | - | - | - | - |
| 09:17:58 | 18,890 | - | - | - | - |
| 09:17:28 | 18,910 | - | - | - | - |
| 09:15:47 | 18,960 | - | - | - | - |
| 09:15:01 | 19,060 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis