| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 20,190 | +4,83 % | +0,930 |
| 18.06.2026, 15:01:04 | q | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Geldumsatz1 | Stückumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 15:01:04 | 20,190 | - | - | - | - |
| 13:50:26 | 19,810 | - | - | - | - |
| 13:50:14 | 19,960 | - | - | - | - |
| 13:12:16 | 19,990 | - | - | - | - |
| 13:06:33 | 20,060 | - | - | - | - |
| 13:01:38 | 20,290 | - | - | - | - |
| 12:50:58 | 20,540 | - | - | - | - |
| 12:43:42 | 20,490 | - | - | - | - |
| 12:25:26 | 20,140 | - | - | - | - |
| 12:04:44 | 19,940 | - | - | - | - |
| 11:56:10 | 20,110 | - | - | - | - |
| 11:33:54 | 19,910 | - | - | - | - |
| 11:14:36 | 19,510 | - | - | - | - |
| 09:32:55 | 19,090 | - | - | - | - |
| 09:29:10 | 19,090 | - | - | - | - |
| 09:17:58 | 19,090 | - | - | - | - |
| 09:17:28 | 19,110 | - | - | - | - |
| 09:15:47 | 19,160 | - | - | - | - |
| 09:15:01 | 19,260 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis