| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 18,480 | +33,53 % | +4,640 |
| 15.06.2026, 16:35:25 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Geldumsatz1 | Stückumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 16:35:25 | 18,480 | - | - | - | - |
| 16:14:41 | 18,250 | - | - | - | - |
| 15:42:10 | 18,160 | - | - | - | - |
| 15:33:12 | 18,060 | - | - | - | - |
| 15:29:32 | 18,160 | - | - | - | - |
| 15:27:42 | 18,200 | - | - | - | - |
| 15:24:28 | 18,200 | - | - | - | - |
| 15:13:01 | 18,040 | - | - | - | - |
| 14:56:13 | 18,080 | - | - | - | - |
| 14:46:56 | 18,000 | - | - | - | - |
| 14:30:52 | 18,120 | - | - | - | - |
| 14:03:45 | 18,010 | - | - | - | - |
| 14:02:03 | 17,860 | - | - | - | - |
| 13:59:39 | 17,730 | - | - | - | - |
| 13:57:41 | 17,770 | - | - | - | - |
| 13:55:29 | 17,790 | - | - | - | - |
| 13:48:52 | 18,240 | - | - | - | - |
| 13:39:20 | 18,330 | - | - | - | - |
| 13:13:25 | 18,370 | - | - | - | - |
| 13:06:11 | 18,420 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis