NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
89.9000+177.33%04/22/2026
15:41:22		3,492.6 mn
89.700
279
90.100
194
269,61224,925,999C
SBO AG
37.4000+30.46%04/22/2026
15:33:13		598.4 mn
37.250
1,023
37.450
728
97,0603,573,415C
PORR AG
40.7000+26.13%04/22/2026
15:39:00		1,598.6 mn
40.600
1
40.700
566
61,9062,526,391C
AMAG Austria Metall AG
28.7000+23.24%04/22/2026
15:19:53		1,012.1 mn
28.200
335
28.700
358
10,102288,062C
Bajaj Mobility AG
18.3400+21.95%04/22/2026
15:37:13		619.8 mn
18.220
7
18.340
395
45,986844,771C
AUSTRIACARD HOLDINGS AG
7.0200+21.88%04/17/2026
13:03:02		255.2 mn
7.110
1,277
7.290
1,277
3,27423,113C
OMV AG
57.5500+21.63%04/22/2026
15:41:20		18,834.5 mn
57.550
66
57.600
555
125,3927,249,277C
Semperit AG Holding
14.9000+20.39%04/22/2026
14:04:17		306.5 mn
14.900
22,267
14.950
2,380
9,316138,817C
BAWAG Group AG
152.6000+19.92%04/22/2026
15:41:23		11,750.2 mn
152.500
112
152.800
245
81,31212,483,003C
FACC AG
13.6000+19.51%04/22/2026
15:39:02		622.7 mn
13.540
368
13.660
94
104,8201,437,470C
Rosenbauer International AG
54.0000+18.28%04/22/2026
15:34:28		550.8 mn
54.000
93
54.800
240
1,68491,367C
CA Immobilien Anlagen AG
26.2500+17.01%04/22/2026
15:41:05		2,655.8 mn
26.250
59
26.300
1,750
53,3101,404,556C
Raiffeisen Bank Internat. AG
43.5400+15.93%04/22/2026
15:40:35		14,322.0 mn
43.520
21
43.580
404
246,92410,785,499C
POLYTEC Holding AG
3.7600+15.15%04/22/2026
14:35:26		84.0 mn
3.710
576
3.770
3,320
23,43287,566C
voestalpine AG
42.8400+13.39%04/22/2026
15:39:49		7,649.0 mn
42.880
118
42.920
421
151,0886,523,188C
Palfinger AG
37.1000+11.99%04/22/2026
15:09:05		1,394.7 mn
37.050
292
37.350
642
15,412582,874C
Oesterreichische Post AG
35.3500+11.74%04/22/2026
15:32:34		2,388.0 mn
35.300
207
35.400
330
48,8021,719,469C
Agrana Beteiligungs-AG
11.9500+9.63%04/22/2026
15:28:25		746.7 mn
11.850
284
11.950
192
11,722138,440C
STRABAG SE
87.0000+8.15%04/22/2026
15:35:43		10,285.3 mn
86.900
299
87.100
22
36,8363,227,303C
Telekom Austria AG
9.7500+5.56%04/22/2026
15:37:59		6,478.9 mn
9.750
1,639
9.800
579
174,0581,695,145C
Zumtobel Group AG
3.5900+4.09%04/22/2026
14:48:37		154.9 mn
3.590
1,576
3.600
280
74,296267,871C
UNIQA Insurance Group AG
15.8400+3.75%04/22/2026
15:38:59		4,894.6 mn
15.800
1,545
15.840
480
135,7142,165,624C
Andritz AG
69.5000+3.67%04/22/2026
15:40:02		7,228.0 mn
69.400
396
69.600
934
43,2443,016,168C
EVN AG
28.4000+3.50%04/22/2026
15:30:48		5,108.5 mn
28.350
374
28.450
687
16,146457,534C
Lenzing AG
24.3500+2.78%04/22/2026
15:40:35		940.4 mn
24.300
627
24.400
352
25,584623,117C
FREQUENTIS AG
74.7000+2.62%04/22/2026
15:14:47		992.0 mn
74.200
50
74.900
104
7,370553,254C
VERBUND AG Kat. A
65.0000+1.77%04/22/2026
15:36:41		11,065.2 mn
64.950
416
65.050
264
91,6985,917,514C
Erste Group Bank AG
100.7000-0.58%04/22/2026
15:40:51		41,338.8 mn
100.700
222
100.800
250
132,95213,459,884C
EuroTeleSites AG
4.6000-0.66%04/22/2026
15:34:28		764.2 mn
4.530
1,000
4.600
13,341
12,61657,863C
RHI Magnesita N.V.
31.5000-0.95%04/22/2026
14:25:59		1,558.5 mn
31.400
670
31.600
5
3,496110,981C
Mayr-Melnhof Karton AG
88.7000-3.01%04/22/2026
15:38:00		1,774.0 mn
88.400
41
88.800
100
10,336925,976C
CPI Europe AG
15.2200-3.05%04/22/2026
15:35:37		2,110.6 mn
15.220
162
15.260
119
36,626557,301C
VIENNA INSURANCE GROUP AG
64.3000-3.13%04/22/2026
15:40:11		8,230.4 mn
64.200
122
64.400
261
11,256728,764C
Kapsch TrafficCom AG
5.3400-5.52%04/22/2026
14:36:41		76.4 mn
5.340
3,138
5.460
2,263
3,09216,599C
Flughafen Wien AG
50.2000-8.96%04/22/2026
15:34:42		4,216.8 mn
50.200
2,440
51.000
272
2,402121,437C
UBM Development AG
17.2500-13.35%04/22/2026
15:27:08		128.9 mn
17.250
1,525
17.350
1,166
8,460146,019C
DO & CO AG
179.2000-13.82%04/22/2026
15:38:30		1,968.2 mn
179.200
67
179.600
3
22,6524,052,876C
Wienerberger AG
25.0400-17.57%04/22/2026
15:39:27		2,741.8 mn
24.960
1,151
25.020
169
164,0364,148,557C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas