NameLastChg. % YTDDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
15.2800+20.48%02/22/2024
13:20:38
1,124.7 mn
15.280
85
15.480
499
21,118323,227C
15.5000+16.10%02/22/2024
13:58:35
302.3 mn
15.350
578
15.500
293
4,24065,596C
0.8300+14.09%02/22/2024
09:23:45
44.8 mn
0.830
1,400
0.870
5,933
3,2002,656C
14.3400+12.60%02/22/2024
13:58:52
563.3 mn
14.340
40
14.380
556
20,406291,865C
45.4000+8.21%02/22/2024
11:49:54
2,837.0 mn
45.200
430
45.800
587
3,330150,494C
61.1000+8.07%02/22/2024
14:01:39
6,354.4 mn
61.000
126
61.100
903
45,1342,751,647C
20.3600+7.66%02/22/2024
14:02:28
6,697.2 mn
20.340
213
20.360
915
446,6269,074,427C
44.6500+7.25%02/22/2024
13:58:35
1,791.0 mn
44.550
238
44.700
192
2,23098,912C
32.3200+7.21%02/22/2024
13:55:25
3,611.2 mn
32.280
559
32.320
200
185,8006,012,327C
30.1000+6.94%02/22/2024
12:03:20
204.7 mn
30.200
98
30.600
242
1,91459,004C
39.9200+6.40%02/22/2024
13:54:39
17,157.6 mn
39.920
202
39.940
175
245,5009,752,515C
7.9900+6.03%02/22/2024
14:01:46
2,468.9 mn
7.980
2,455
7.990
456
180,2721,440,400C
51.3500+5.46%02/22/2024
13:52:30
4,036.1 mn
51.200
884
51.300
612
117,5485,987,177C
27.9000+5.24%02/22/2024
14:00:41
983.9 mn
27.900
7
28.000
207
96226,935C
3.7800+4.96%02/22/2024
13:56:02
628.0 mn
3.780
8,004
3.785
10,476
80,530306,421C
41.9400+4.80%02/22/2024
14:02:07
13,725.8 mn
41.910
94
41.950
226
248,84810,485,607C
6.2800+4.29%02/22/2024
13:51:28
287.6 mn
6.210
174
6.280
2,079
82,832514,130C
7.9500+4.18%02/22/2024
13:39:45
5,282.8 mn
7.950
336
7.970
2,762
23,494186,808C
138.2000+3.42%02/22/2024
14:00:07
1,475.1 mn
137.800
112
138.000
50
10,6781,474,305C
40.2000+1.26%02/22/2024
10:17:28
1,989.0 mn
40.000
727
40.500
151
25810,248C
21.7000+0.47%02/22/2024
13:18:17
162.1 mn
21.300
1,220
21.700
1,318
4,11088,579C
26.8000+0.19%02/22/2024
13:44:30
3,430.4 mn
26.750
525
26.850
526
26,374706,388C
6.20000.00%02/20/2024
09:06:37
225.4 mn
6.000
1,464
6.160
1,464
4002,480C
20.8500-0.24%02/22/2024
13:53:24
2,891.3 mn
20.850
380
20.900
1,463
106,8222,240,100C
8.8200-1.56%02/22/2024
13:57:16
126.1 mn
8.800
355
8.860
350
13,516119,774C
47.7000-1.61%02/22/2024
13:59:17
1,612.1 mn
47.500
961
48.000
392
2,106100,804C
3.3500-2.14%02/22/2024
12:38:55
74.8 mn
3.350
430
3.400
1,084
54,164181,401C
24.8000-2.58%02/22/2024
13:10:24
932.3 mn
24.700
111
24.800
400
12,082298,040C
13.6000-3.55%02/22/2024
13:04:21
849.9 mn
13.500
1,235
13.600
371
2,55234,656C
13.5600-4.10%02/22/2024
14:00:15
279.0 mn
13.560
36
13.580
92
18,318254,057C
49.3500-4.13%02/22/2024
13:49:26
4,145.4 mn
49.350
68
49.650
226
1,70484,326C
5.9600-4.46%02/22/2024
13:18:31
257.2 mn
5.960
997
5.990
998
6,95641,339C
26.0000-4.76%02/22/2024
11:14:53
345.3 mn
25.600
613
26.000
806
2,58866,890C
118.0000-6.00%02/22/2024
13:59:53
2,360.0 mn
117.600
45
118.200
135
3,672437,071C
41.8000-6.22%02/22/2024
13:44:02
668.8 mn
41.700
30
41.800
203
11,714492,181C
30.3500-6.88%02/22/2024
14:02:15
2,050.2 mn
30.300
1,939
30.400
1,383
15,270465,826C
29.6500-8.63%02/22/2024
13:40:52
3,157.6 mn
29.650
1,304
29.700
1,282
366,15410,907,724C
25.3800-11.76%02/22/2024
14:02:24
4,531.6 mn
25.380
2
25.400
900
70,7381,793,926C
30.8500-13.64%02/22/2024
14:00:27
1,191.4 mn
30.800
505
30.950
495
56,0681,736,863C
23.1000-18.10%02/22/2024
13:44:32
4,155.2 mn
23.100
1,433
23.150
1,437
25,942601,304C
22.5000-18.84%02/22/2024
13:54:28
34.5 mn
22.300
196
22.500
200
5,712130,326C
63.9500-23.38%02/22/2024
14:01:43
10,886.4 mn
63.850
723
63.950
120
34,0362,182,846C
20.4200-23.73%02/22/2024
13:55:40
793.3 mn
20.360
181
20.420
1,690
173,3723,536,920C