Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
49.0000
+2.08%
+1.0000
01/31/2023
09:29:50
48.000049.000048.00002009,785CWBDM
1.0200
0.00%
0.0000
11/15/2022
13:30:15
1.02001.02001.0200400408NWBDM
2.9400
+1.38%
+0.0400
01/31/2023
12:51:43
2.90002.94002.90001,0002,940CWBDM
6.0000
0.00%
0.0000
01/20/2023
13:30:21
6.00006.00006.00004002,400NWBDM
6.1000
0.00%
0.0000
01/27/2023
13:30:07
6.10006.10006.10002,60015,860NWBDM
15.0000
+15.38%
+2.0000
09/23/2022
14:03:34
15.000015.000015.00001402,100NWBDM
13.8000
0.00%
0.0000
01/30/2023
13:30:05
13.800013.800013.800088812,254NWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover