| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 89.1000 | +84.50% | 04/22/2026 16:01:04 | 3,461.5 mn | 88.700 198 | 89.200 289 | 276,706 | 25,558,543 | C | |
| 18.3400 | +26.94% | 04/22/2026 15:47:02 | 619.8 mn | 18.240 170 | 18.440 317 | 46,776 | 859,260 | C | |
| 152.3000 | +23.86% | 04/22/2026 16:01:40 | 11,727.1 mn | 152.200 115 | 152.500 282 | 84,162 | 12,917,943 | C | |
| 43.7000 | +21.64% | 04/22/2026 15:59:45 | 14,374.7 mn | 43.640 450 | 43.720 649 | 254,058 | 11,096,500 | C | |
| 40.6000 | +19.44% | 04/22/2026 15:51:22 | 1,594.7 mn | 40.550 434 | 40.700 718 | 62,374 | 2,545,393 | C | |
| 54.8000 | +16.77% | 04/22/2026 15:52:07 | 559.0 mn | 54.000 93 | 54.800 239 | 1,686 | 91,477 | C | |
| 31.5000 | +15.99% | 04/22/2026 14:25:59 | 1,558.5 mn | 31.400 670 | 31.600 5 | 3,496 | 110,981 | C | |
| 24.2500 | +15.63% | 04/22/2026 15:52:00 | 936.5 mn | 24.200 364 | 24.350 905 | 27,354 | 666,111 | C | |
| 43.0800 | +15.29% | 04/22/2026 16:00:44 | 7,691.9 mn | 43.040 357 | 43.120 313 | 154,868 | 6,685,591 | C | |
| 69.3000 | +15.24% | 04/22/2026 16:02:09 | 7,207.2 mn | 69.300 4 | 69.400 364 | 43,500 | 3,033,909 | C | |
| 101.2000 | +14.49% | 04/22/2026 16:03:14 | 41,544.1 mn | 101.100 318 | 101.300 668 | 139,696 | 14,140,939 | C | |
| 25.0000 | +14.21% | 04/22/2026 16:03:01 | 2,737.4 mn | 24.980 723 | 25.040 536 | 167,000 | 4,222,618 | C | |
| 74.0000 | +11.86% | 04/22/2026 15:53:27 | 982.7 mn | 73.800 1 | 74.400 28 | 7,798 | 584,962 | C | |
| 26.2500 | +10.25% | 04/22/2026 15:41:05 | 2,655.8 mn | 26.250 59 | 26.300 1,750 | 53,310 | 1,404,556 | C | |
| 15.8200 | +9.86% | 04/22/2026 16:01:42 | 4,888.4 mn | 15.800 1,754 | 15.840 816 | 146,294 | 2,333,206 | C | |
| 64.4000 | +9.78% | 04/22/2026 16:00:01 | 8,243.2 mn | 64.300 227 | 64.500 436 | 11,932 | 772,300 | C | |
| 88.7000 | +9.48% | 04/22/2026 15:38:00 | 1,774.0 mn | 88.400 29 | 88.800 113 | 10,336 | 925,976 | C | |
| 3.7100 | +9.20% | 04/22/2026 16:00:38 | 82.8 mn | 3.710 568 | 3.770 3,320 | 23,448 | 87,625 | C | |
| 179.4000 | +6.44% | 04/22/2026 15:59:46 | 1,970.4 mn | 179.000 211 | 179.800 268 | 23,188 | 4,149,170 | C | |
| 37.1000 | +5.66% | 04/22/2026 16:00:31 | 1,394.7 mn | 36.900 117 | 37.150 397 | 16,984 | 641,092 | C | |
| 9.8400 | +5.20% | 04/22/2026 15:51:19 | 6,538.7 mn | 9.670 475 | 9.760 716 | 178,176 | 1,735,578 | C | |
| 28.7000 | +4.95% | 04/22/2026 15:19:53 | 1,012.1 mn | 28.200 335 | 28.700 358 | 10,102 | 288,062 | C | |
| 11.8500 | +4.37% | 04/22/2026 15:55:11 | 740.5 mn | 11.850 277 | 11.950 192 | 11,736 | 138,606 | C | |
| 5.3400 | +4.18% | 04/22/2026 14:36:41 | 76.4 mn | 5.340 3,138 | 5.460 2,263 | 3,092 | 16,599 | C | |
| 86.9000 | +3.06% | 04/22/2026 16:01:11 | 10,273.5 mn | 86.800 331 | 87.100 349 | 39,664 | 3,473,380 | C | |
| 35.3000 | +2.66% | 04/22/2026 15:59:27 | 2,384.6 mn | 35.300 482 | 35.400 134 | 50,346 | 1,774,016 | C | |
| 28.4000 | +1.81% | 04/22/2026 15:30:48 | 5,108.5 mn | 28.350 26 | 28.400 749 | 16,146 | 457,534 | C | |
| 4.6000 | +1.11% | 04/22/2026 15:34:28 | 764.2 mn | 4.530 1,000 | 4.600 13,341 | 12,616 | 57,863 | C | |
| 37.4000 | +0.99% | 04/22/2026 16:01:17 | 598.4 mn | 37.400 62 | 37.550 772 | 119,462 | 4,413,187 | C | |
| 14.9000 | +0.94% | 04/22/2026 14:04:17 | 306.5 mn | 14.900 22,267 | 14.950 2,380 | 9,316 | 138,817 | C | |
| 15.2200 | -0.20% | 04/22/2026 16:02:49 | 2,110.6 mn | 15.220 482 | 15.240 397 | 37,984 | 577,970 | C | |
| 57.3500 | -0.69% | 04/22/2026 16:01:50 | 18,769.1 mn | 57.300 184 | 57.350 322 | 136,910 | 7,911,084 | C | |
| 13.6000 | -0.72% | 04/22/2026 16:00:27 | 622.7 mn | 13.540 195 | 13.640 336 | 107,710 | 1,476,748 | C | |
| 50.2000 | -1.17% | 04/22/2026 15:54:23 | 4,216.8 mn | 50.200 2,438 | 51.000 272 | 2,406 | 121,638 | C | |
| 17.2500 | -1.71% | 04/22/2026 15:58:44 | 128.9 mn | 17.250 1,269 | 17.300 1,179 | 8,972 | 154,851 | C | |
| 7.0200 | -3.70% | 04/17/2026 13:03:02 | 255.2 mn | 7.110 1,277 | 7.290 1,277 | 3,274 | 23,113 | C | |
| 64.9500 | -6.73% | 04/22/2026 15:57:08 | 11,056.7 mn | 64.800 400 | 64.950 387 | 93,958 | 6,064,501 | C | |
| 3.5900 | -9.87% | 04/22/2026 14:48:37 | 154.9 mn | 3.590 1,656 | 3.600 280 | 74,296 | 267,871 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)