NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
EVN AG
28.1500+16.08%04/26/2024
17:35:00		5,063.6 mn
-
-
-
-
404,58811,416,085D
AT&S Austria Tech.&Systemtech.
20.3600+9.52%04/26/2024
17:35:09		791.0 mn
-
-
-
-
123,7182,517,246D
Erste Group Bank AG
43.9700+9.16%04/26/2024
17:35:27		18,507.5 mn
-
-
-
-
895,49839,486,523D
Rosenbauer International AG
29.9000+8.33%04/26/2024
17:35:03		203.3 mn
-
-
-
-
6,248186,036D
Zumtobel Group AG
6.2200+8.17%04/26/2024
17:35:07		268.4 mn
-
-
-
-
39,838246,328D
FACC AG
6.2700+5.38%04/26/2024
17:35:29		287.1 mn
-
-
-
-
21,640135,468D
FREQUENTIS AG
27.7000+5.32%04/26/2024
17:35:03		367.9 mn
-
-
-
-
1,00227,316D
Addiko Bank AG
18.0000+4.05%04/26/2024
17:35:15		351.0 mn
-
-
-
-
13,092236,114D
Telekom Austria AG
8.0200+3.75%04/26/2024
17:35:14		5,329.3 mn
-
-
-
-
136,6441,096,468D
UNIQA Insurance Group AG
8.2800+3.50%04/26/2024
17:35:07		2,558.5 mn
-
-
-
-
219,9561,820,120D
Semperit AG Holding
11.4800+3.42%04/26/2024
17:35:22		236.2 mn
-
-
-
-
27,492317,642D
PORR AG
14.5600+2.54%04/26/2024
17:35:27		571.9 mn
-
-
-
-
9,594139,373D
VIENNA INSURANCE GROUP AG
29.1500+2.46%04/26/2024
17:35:27		3,731.2 mn
-
-
-
-
82,8242,416,494D
VERBUND AG Kat. A
69.8500+2.12%04/26/2024
17:35:24		11,890.8 mn
-
-
-
-
154,40010,808,899D
SCHOELLER-BLECKMANN AG
45.8500+2.12%04/26/2024
17:35:04		733.6 mn
-
-
-
-
33,6361,551,863D
STRABAG SE
40.5000+2.02%04/26/2024
17:35:18		4,155.3 mn
-
-
-
-
31,3021,266,606D
Mayr-Melnhof Karton AG
114.0000+1.60%04/26/2024
17:35:14		2,280.0 mn
-
-
-
-
9,0121,029,282D
DO & CO AG
144.8000+1.26%04/26/2024
17:35:05		1,587.1 mn
-
-
-
-
15,5182,233,680D
UBM Development AG
18.6500+0.81%04/26/2024
17:35:18		139.4 mn
-
-
-
-
95617,948D
Raiffeisen Bank Internat. AG
18.2500+0.55%04/26/2024
17:35:00		6,003.1 mn
-
-
-
-
352,0766,424,153D
Agrana Beteiligungs-AG
13.5500+0.37%04/26/2024
17:35:02		846.7 mn
-
-
-
-
17,168231,944D
S IMMO AG
17.0500+0.29%04/26/2024
17:35:16		1,255.0 mn
-
-
-
-
32,246552,637D
OMV AG
43.2600-0.12%04/26/2024
17:35:02		14,157.8 mn
-
-
-
-
725,36831,430,796D
RHI Magnesita N.V.
40.9000-0.24%04/26/2024
10:31:23		2,023.6 mn
-
-
-
-
70228,785D
AUSTRIACARD HOLDINGS AG
6.5100-0.61%04/26/2024
11:44:17		236.7 mn
-
-
-
-
1491D
Flughafen Wien AG
50.0000-0.79%04/26/2024
17:35:05		4,200.0 mn
-
-
-
-
1,11255,873D
POLYTEC Holding AG
3.2700-1.21%04/26/2024
17:35:08		73.0 mn
-
-
-
-
256,628809,960D
Wienerberger AG
33.1800-1.43%04/26/2024
17:36:16		3,707.3 mn
-
-
-
-
1,047,51234,632,341D
voestalpine AG
25.3000-1.48%04/26/2024
17:35:23		4,517.3 mn
-
-
-
-
293,3527,434,719D
EuroTeleSites AG
3.5250-1.54%04/26/2024
17:35:22		585.6 mn
-
-
-
-
13,17446,358D
BAWAG Group AG
57.5000-1.71%04/26/2024
17:35:17		4,519.5 mn
-
-
-
-
354,84420,439,851D
Immofinanz AG
22.8000-2.56%04/26/2024
17:35:07		3,161.7 mn
-
-
-
-
919,87420,964,445D
Kapsch TrafficCom AG
8.1600-2.63%04/26/2024
17:35:21		116.7 mn
-
-
-
-
13,242105,455D
Lenzing AG
30.1000-2.75%04/26/2024
17:35:04		1,162.4 mn
-
-
-
-
35,4801,072,222D
Oesterreichische Post AG
30.2500-4.42%04/26/2024
17:35:51		2,043.5 mn
-
-
-
-
119,5403,613,543D
Warimpex Finanz- und Bet. AG
0.7780-5.12%04/26/2024
14:48:26		42.0 mn
-
-
-
-
1,000762D
AMAG Austria Metall AG
26.1000-5.78%04/26/2024
17:35:16		920.4 mn
-
-
-
-
8,662224,840D
CA Immobilien Anlagen AG
30.4600-6.56%04/26/2024
17:35:06		3,243.9 mn
-
-
-
-
856,53026,071,581D
Palfinger AG
21.6000-6.90%04/26/2024
17:35:06		812.0 mn
-
-
-
-
71,5361,577,045D
Andritz AG
51.2500-9.53%04/26/2024
17:35:02		5,330.0 mn
-
-
-
-
429,48822,172,563D
Marinomed Biotech AG
17.5000-15.87%04/26/2024
17:37:29		27.0 mn
-
-
-
-
9,888170,929D
PIERER Mobility AG
37.2000-20.85%04/26/2024
17:29:22		1,257.2 mn
-
-
-
-
3,912145,769D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas