NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.6580
+4.44%
+0.0280
10/11/2024
15:29:52		35.5 mn
-
-
-
-
15,2009,866D
Rosenbauer International AG
35.0000
+2.34%
+0.8000
10/11/2024
17:35:03		238.0 mn
-
-
-
-
1,46850,723D
Raiffeisen Bank Internat. AG
18.4900
+1.59%
+0.2900
10/11/2024
17:35:19		6,082.1 mn
-
-
-
-
438,1828,080,745D
Lenzing AG
33.2000
+1.53%
+0.5000
10/11/2024
17:35:21		1,282.1 mn
-
-
-
-
28,074926,108D
RHI Magnesita N.V.
40.8000
+1.49%
+0.6000
10/11/2024
16:30:32		2,018.7 mn
-
-
-
-
1,05042,486D
UBM Development AG
20.1000
+1.26%
+0.2500
10/11/2024
17:35:22		150.2 mn
-
-
-
-
5,440109,399D
FREQUENTIS AG
25.7000
+1.18%
+0.3000
10/11/2024
17:23:07		341.3 mn
-
-
-
-
3,30483,964D
BAWAG Group AG
69.5000
+1.09%
+0.7500
10/11/2024
17:35:03		5,462.7 mn
-
-
-
-
170,04411,814,408D
Addiko Bank AG
20.2000
+1.00%
+0.2000
10/11/2024
17:35:04		393.9 mn
-
-
-
-
26,986540,706D
EVN AG
26.8500
+0.94%
+0.2500
10/11/2024
17:35:18		4,829.7 mn
-
-
-
-
54,9661,475,099D
AUSTRIACARD HOLDINGS AG
5.8800
+0.86%
+0.0500
10/01/2024
13:59:03		213.8 mn
-
-
-
-
5303,116N
AT&S Austria Tech.&Systemtech.
21.2400
+0.85%
+0.1800
10/11/2024
17:39:18		825.2 mn
-
-
-
-
70,5981,497,656D
Erste Group Bank AG
49.5800
+0.73%
+0.3600
10/11/2024
17:35:26		20,868.9 mn
-
-
-
-
674,44433,372,500D
CA Immobilien Anlagen AG
25.9800
+0.62%
+0.1600
10/11/2024
17:36:30		2,766.8 mn
-
-
-
-
102,6942,666,586D
VERBUND AG Kat. A
74.0000
+0.61%
+0.4500
10/11/2024
17:37:29		12,597.3 mn
-
-
-
-
119,6568,845,970D
VIENNA INSURANCE GROUP AG
29.4000
+0.51%
+0.1500
10/11/2024
17:35:13		3,763.2 mn
-
-
-
-
37,4521,097,910D
AMAG Austria Metall AG
23.9000
+0.42%
+0.1000
10/11/2024
17:35:08		842.8 mn
-
-
-
-
1142,683D
Immofinanz AG
17.1800
+0.35%
+0.0600
10/11/2024
17:35:16		2,382.3 mn
-
-
-
-
170,1762,910,568D
Kapsch TrafficCom AG
7.9000
+0.25%
+0.0200
10/11/2024
17:35:05		113.0 mn
-
-
-
-
6,71452,519D
Oesterreichische Post AG
29.6000
+0.17%
+0.0500
10/11/2024
17:35:16		1,999.6 mn
-
-
-
-
30,470901,471D
OMV AG
39.2000
+0.15%
+0.0600
10/11/2024
17:35:30		12,829.1 mn
-
-
-
-
695,37027,262,080D
SCHOELLER-BLECKMANN AG
29.9000
-0.17%
-0.0500
10/11/2024
17:35:28		478.4 mn
-
-
-
-
20,234605,905D
voestalpine AG
20.6400
-0.19%
-0.0400
10/11/2024
17:37:27		3,685.3 mn
-
-
-
-
655,72413,561,419D
UNIQA Insurance Group AG
7.3100
-0.27%
-0.0200
10/11/2024
17:35:09		2,258.8 mn
-
-
-
-
174,8881,276,990D
Flughafen Wien AG
52.6000
-0.38%
-0.2000
10/11/2024
17:35:04		4,418.4 mn
-
-
-
-
1,57082,230D
PORR AG
14.7600
-0.40%
-0.0600
10/11/2024
17:35:23		579.7 mn
-
-
-
-
38,272567,988D
Palfinger AG
21.0000
-0.47%
-0.1000
10/11/2024
17:35:19		789.5 mn
-
-
-
-
27,140573,035D
Wienerberger AG
27.8000
-0.57%
-0.1600
10/11/2024
17:35:22		3,106.2 mn
-
-
-
-
255,4367,107,845D
Zumtobel Group AG
5.5000
-0.72%
-0.0400
10/11/2024
17:35:17		237.3 mn
-
-
-
-
13,05472,509D
EuroTeleSites AG
4.8850
-0.81%
-0.0400
10/11/2024
17:35:21		811.5 mn
-
-
-
-
15,22674,211D
Agrana Beteiligungs-AG
10.9000
-0.91%
-0.1000
10/11/2024
17:35:24		681.1 mn
-
-
-
-
47,836521,012D
STRABAG SE
37.8500
-1.30%
-0.5000
10/11/2024
17:35:19		4,474.7 mn
-
-
-
-
11,784446,603D
PIERER Mobility AG
23.7000
-1.66%
-0.4000
10/11/2024
17:35:24		801.0 mn
-
-
-
-
3,49683,203D
Andritz AG
62.3000
-1.81%
-1.1500
10/11/2024
17:37:26		6,479.2 mn
-
-
-
-
308,21619,242,547D
POLYTEC Holding AG
2.7300
-2.50%
-0.0700
10/11/2024
17:35:11		61.0 mn
-
-
-
-
40,202108,387D
DO & CO AG
149.0000
0.00%
0.0000
10/11/2024
17:35:12		1,636.5 mn
-
-
-
-
6,050898,134D
FACC AG
6.3300
0.00%
0.0000
10/11/2024
17:35:22		289.9 mn
-
-
-
-
84,846540,281D
Mayr-Melnhof Karton AG
84.3000
0.00%
0.0000
10/11/2024
17:35:18		1,686.0 mn
-
-
-
-
14,6701,234,013D
S IMMO AG
22.0000
0.00%
0.0000
10/11/2024
17:35:05		1,619.4 mn
-
-
-
-
2,85662,896D
Semperit AG Holding
11.7000
0.00%
0.0000
10/11/2024
17:35:27		240.7 mn
-
-
-
-
9,028104,948D
Telekom Austria AG
8.5900
0.00%
0.0000
10/11/2024
17:35:08		5,708.1 mn
-
-
-
-
48,972418,958D
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas