NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
FREQUENTIS AG
74.6000
+4.19%
+3.0000
03/05/2026
11:36:23		990.7 mn
73.800
68
74.400
47
5,556408,926C
AUSTRIACARD HOLDINGS AG
6.6900
+2.76%
+0.1800
03/05/2026
11:32:25		243.2 mn
6.690
1,563
6.870
1,563
3,02620,404C
PORR AG
39.8000
+2.58%
+1.0000
03/05/2026
11:22:12		1,563.3 mn
39.600
1,189
39.850
207
44,8401,770,725C
DO & CO AG
195.6000
+2.41%
+4.6000
03/05/2026
11:49:44		2,148.4 mn
195.000
40
195.800
137
12,2122,367,717C
AMAG Austria Metall AG
28.0000
+1.82%
+0.5000
03/05/2026
09:47:17		987.4 mn
28.200
100
28.400
392
2,66073,610C
SBO AG
35.3500
+1.58%
+0.5500
03/05/2026
11:49:21		565.6 mn
35.150
131
35.350
687
11,088389,466C
VERBUND AG Kat. A
62.6000
+1.54%
+0.9500
03/05/2026
11:44:18		10,656.6 mn
62.600
521
62.750
299
72,4744,540,072C
Bajaj Mobility AG
16.7400
+1.45%
+0.2400
03/05/2026
11:36:42		565.8 mn
16.440
437
16.740
908
8,132134,618C
OMV AG
56.4000
+1.35%
+0.7500
03/05/2026
11:51:21		18,458.2 mn
56.300
389
56.400
1,521
123,8806,947,260C
Oesterreichische Post AG
34.2000
+1.33%
+0.4500
03/05/2026
11:47:42		2,310.3 mn
34.150
341
34.300
476
41,2021,399,058C
voestalpine AG
44.9600
+1.26%
+0.5600
03/05/2026
11:48:01		8,027.6 mn
44.940
278
45.000
1
235,53410,533,036C
CA Immobilien Anlagen AG
25.8200
+1.25%
+0.3200
03/05/2026
11:45:15		2,612.3 mn
25.720
1,198
25.840
1,370
62,3301,595,931C
Semperit AG Holding
12.8400
+1.10%
+0.1400
03/05/2026
10:41:55		264.2 mn
12.780
2,935
12.940
1,335
6,89888,469C
Lenzing AG
22.9500
+1.10%
+0.2500
03/05/2026
11:41:46		886.3 mn
22.950
840
23.050
618
86,7761,970,669C
Zumtobel Group AG
4.1700
+1.09%
+0.0450
03/05/2026
11:43:34		179.9 mn
4.130
45
4.220
3,076
28,444118,315C
UNIQA Insurance Group AG
16.1200
+1.00%
+0.1600
03/05/2026
11:50:50		4,981.1 mn
16.100
678
16.140
36
79,9501,284,111C
Erste Group Bank AG
99.5000
+0.91%
+0.9000
03/05/2026
11:51:22		40,846.2 mn
99.550
79
99.650
364
64,8286,419,341C
EVN AG
28.1000
+0.90%
+0.2500
03/05/2026
11:52:02		5,054.6 mn
28.050
771
28.150
410
36,8141,029,711C
Agrana Beteiligungs-AG
11.5000
+0.88%
+0.1000
03/05/2026
11:34:05		718.6 mn
11.400
481
11.500
798
2,98634,337C
BAWAG Group AG
127.9000
+0.87%
+1.1000
03/05/2026
11:51:05		9,848.3 mn
127.900
60
128.100
164
37,3624,740,544C
Rosenbauer International AG
47.6000
+0.85%
+0.4000
03/05/2026
11:31:44		485.5 mn
46.800
8
47.600
666
3,040145,154C
RHI Magnesita N.V.
31.7000
+0.63%
+0.2000
03/05/2026
11:45:04		1,568.4 mn
31.600
6
31.800
319
2,02264,867C
Wienerberger AG
26.3600
+0.53%
+0.1400
03/05/2026
11:49:27		2,886.4 mn
26.320
678
26.380
564
166,4724,367,103C
Raiffeisen Bank Internat. AG
39.4600
+0.51%
+0.2000
03/05/2026
11:43:20		12,980.0 mn
39.400
373
39.500
765
123,0204,863,450C
FACC AG
14.2200
+0.14%
+0.0200
03/05/2026
11:48:22		651.1 mn
14.220
49
14.300
206
64,054912,706C
Telekom Austria AG
9.3600
+0.11%
+0.0100
03/05/2026
11:39:29		6,219.7 mn
9.290
164
9.370
32
14,174132,104C
CPI Europe AG
15.6300
-0.19%
-0.0300
03/05/2026
11:48:59		2,167.4 mn
15.540
358
15.630
290
84,7901,314,763C
VIENNA INSURANCE GROUP AG
64.9000
-0.31%
-0.2000
03/05/2026
11:51:12		8,307.2 mn
64.700
200
64.900
170
16,8281,088,909C
Palfinger AG
36.2000
-0.41%
-0.1500
03/05/2026
11:48:00		1,360.9 mn
35.950
376
36.200
278
15,192551,025C
STRABAG SE
92.5000
-0.54%
-0.5000
03/05/2026
11:51:54		10,935.5 mn
92.500
247
92.800
113
32,5263,017,767C
EuroTeleSites AG
4.6700
-0.64%
-0.0300
03/05/2026
11:34:33		775.8 mn
4.690
2,532
4.790
424
14,29466,762C
POLYTEC Holding AG
3.6400
-1.09%
-0.0400
03/05/2026
10:58:02		81.3 mn
3.550
991
3.620
303
10,71039,346C
AT&S Austria Tech.&Systemtech.
48.9000
-1.41%
-0.7000
03/05/2026
11:49:57		1,899.8 mn
48.800
10
49.000
356
145,4387,210,969C
Mayr-Melnhof Karton AG
94.4000
-1.46%
-1.4000
03/05/2026
11:49:20		1,888.0 mn
94.100
274
94.600
294
9,840929,499C
UBM Development AG
18.9000
-1.56%
-0.3000
03/05/2026
11:49:23		141.2 mn
18.850
635
19.200
540
7,072134,082C
Kapsch TrafficCom AG
5.4400
-2.86%
-0.1600
03/05/2026
11:45:40		77.8 mn
5.420
2,546
5.520
657
5,52030,329C
Addiko Bank AG
25.5000
-3.41%
-0.9000
03/05/2026
09:17:11		497.3 mn
25.500
600
25.800
406
80020,400C
Andritz AG
67.6000
-4.79%
-3.4000
03/05/2026
11:49:18		7,030.4 mn
67.400
205
67.600
315
271,87018,359,474C
Flughafen Wien AG
52.2000
-
03/05/2026
11:39:17		4,384.8 mn
52.400
200
53.200
273
3,332174,451C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas