NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
49.5000
+3.13%
+1.5000
02/28/2024
17:35:24
1,672.9 mn
-
-
-
-
66832,138D
3.6850
+2.36%
+0.0850
02/28/2024
17:35:28
612.2 mn
-
-
-
-
44,614161,780D
6.0700
+2.36%
+0.1400
02/28/2024
17:35:28
277.9 mn
-
-
-
-
42,056253,583D
6.1400
+2.33%
+0.1400
02/28/2024
17:35:06
264.9 mn
-
-
6.140
475
19,052115,189D
23.6500
+1.72%
+0.4000
02/28/2024
17:35:22
4,254.1 mn
-
-
-
-
184,2164,330,436D
52.1000
+1.66%
+0.8500
02/28/2024
17:35:03
4,095.1 mn
-
-
-
-
225,97811,722,530D
118.4000
+1.37%
+1.6000
02/28/2024
17:35:28
2,368.0 mn
-
-
-
-
6,098715,037D
15.4000
+1.32%
+0.2000
02/28/2024
17:35:05
300.3 mn
-
-
-
-
7,172109,209D
42.3000
+0.95%
+0.4000
02/28/2024
15:55:19
2,092.9 mn
-
-
-
-
8,420355,709D
8.0700
+0.88%
+0.0700
02/28/2024
17:36:11
2,493.6 mn
-
-
-
-
297,0422,397,526D
32.1600
+0.75%
+0.2400
02/28/2024
17:35:13
3,593.3 mn
-
-
-
-
286,2349,196,381D
13.3600
+0.60%
+0.0800
02/28/2024
17:35:20
274.9 mn
-
-
-
-
14,020186,921D
67.0000
+0.45%
+0.3000
02/28/2024
17:35:17
11,405.7 mn
-
-
-
-
338,59222,617,488D
45.2000
+0.44%
+0.2000
02/28/2024
14:36:13
2,824.5 mn
-
-
-
-
85038,420D
50.0000
+0.30%
+0.1500
02/28/2024
17:35:08
4,200.0 mn
-
-
-
-
17,270864,513D
60.8500
-0.08%
-0.0500
02/28/2024
17:35:13
6,328.4 mn
-
-
-
-
227,52613,867,737D
29.8500
-0.17%
-0.0500
02/28/2024
17:35:20
2,016.4 mn
-
-
-
-
44,6361,337,257D
40.6000
-0.20%
-0.0800
02/28/2024
17:35:16
13,287.3 mn
-
-
-
-
447,16618,155,430D
29.9000
-0.33%
-0.1000
02/28/2024
17:35:05
3,184.2 mn
-
-
-
-
351,86210,518,815D
143.6000
-0.42%
-0.6000
02/28/2024
17:35:08
1,532.7 mn
-
-
-
-
15,5702,272,304D
20.9500
-0.48%
-0.1000
02/28/2024
17:35:18
2,905.1 mn
-
-
-
-
191,9564,034,919D
0.8200
-0.61%
-0.0050
02/28/2024
14:59:07
44.3 mn
-
-
-
-
24,00019,766D
29.7000
-0.67%
-0.2000
02/28/2024
17:35:26
202.0 mn
-
-
-
-
1,09632,625D
28.0000
-0.71%
-0.2000
02/28/2024
17:35:29
987.4 mn
-
-
-
-
49013,720D
13.2000
-0.75%
-0.1000
02/28/2024
17:35:11
824.9 mn
-
-
-
-
34,580456,084D
38.6400
-1.05%
-0.4100
02/28/2024
17:42:42
16,264.1 mn
38.640
3,639
-
-
1,177,76045,588,307D
25.3000
-1.09%
-0.2800
02/28/2024
17:35:04
4,517.3 mn
-
-
-
-
190,9044,836,983D
13.8600
-1.14%
-0.1600
02/28/2024
17:35:14
544.4 mn
-
-
-
-
20,526286,280D
42.9500
-1.26%
-0.5500
02/28/2024
17:35:17
1,722.8 mn
-
-
-
-
9,288401,113D
41.2000
-1.32%
-0.5500
02/28/2024
17:35:14
659.2 mn
-
-
-
-
35,9741,490,455D
6.1100
-1.45%
-0.0900
02/26/2024
17:18:57
222.1 mn
-
-
-
-
1,80010,866N
18.9800
-1.50%
-0.2900
02/28/2024
17:35:22
6,243.3 mn
-
-
-
-
493,9089,394,002D
7.5400
-1.69%
-0.1300
02/28/2024
17:35:10
5,010.3 mn
-
-
-
-
360,5162,726,346D
24.0000
-1.84%
-0.4500
02/28/2024
17:35:00
902.2 mn
-
-
-
-
10,578257,063D
19.2500
-2.73%
-0.5400
02/28/2024
17:35:17
747.9 mn
-
-
-
-
192,8983,737,446D
29.7000
-2.78%
-0.8500
02/28/2024
17:35:00
1,147.0 mn
-
-
-
-
76,6322,284,941D
22.7000
-3.40%
-0.8000
02/28/2024
15:13:27
34.9 mn
22.300
206
22.900
50
91420,691D
25.0000
0.00%
0.0000
02/28/2024
16:45:25
332.0 mn
-
-
-
-
2,73068,034D
8.8000
0.00%
0.0000
02/28/2024
17:35:03
125.8 mn
-
-
-
-
8,59474,993D
3.4900
0.00%
0.0000
02/28/2024
17:35:22
77.9 mn
-
-
-
-
24,40083,777D
15.3400
0.00%
0.0000
02/28/2024
17:35:07
1,129.2 mn
-
-
-
-
27,900427,193D
21.0000
0.00%
0.0000
02/28/2024
17:35:17
156.9 mn
-
-
-
-
4,30090,473D
26.8000
0.00%
0.0000
02/28/2024
17:35:19
3,430.4 mn
-
-
-
-
58,0801,558,976D