| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 29.0000 | +101.39% | 04/24/2025 17:35:23 | 1,139.1 mn | - - | - - | 162,996 | 4,721,949 | P | |
| 68.8000 | +73.74% | 04/24/2025 17:35:30 | 8,133.7 mn | - - | - - | 62,606 | 4,308,024 | P | |
| 90.9000 | +56.19% | 04/24/2025 17:35:15 | 7,144.7 mn | - - | - - | 268,418 | 24,382,184 | P | |
| 38.2000 | +46.36% | 04/24/2025 17:35:19 | 507.3 mn | - - | - - | 2,982 | 114,071 | P | |
| 5.0200 | +43.43% | 04/24/2025 17:35:19 | 833.9 mn | - - | - - | 10,014 | 49,574 | P | |
| 62.1500 | +39.66% | 04/24/2025 17:35:14 | 25,513.5 mn | - - | - - | 714,896 | 44,487,635 | P | |
| 40.7500 | +37.90% | 04/24/2025 17:38:45 | 5,216.0 mn | - - | - - | 51,776 | 2,108,295 | P | |
| 38.6000 | +29.10% | 04/24/2025 17:35:02 | 262.5 mn | - - | - - | 7,842 | 306,071 | P | |
| 23.1200 | +26.34% | 04/24/2025 17:35:24 | 7,605.1 mn | - - | - - | 690,490 | 15,954,008 | P | |
| 27.0000 | +22.45% | 04/24/2025 17:37:45 | 1,015.0 mn | - - | - - | 89,182 | 2,418,108 | P | |
| 10.0200 | +21.60% | 04/24/2025 17:35:22 | 3,096.2 mn | - - | - - | 257,560 | 2,583,823 | P | |
| 13.1000 | +11.02% | 04/24/2025 17:35:03 | 269.5 mn | - - | - - | 8,122 | 106,273 | P | |
| 8.8600 | +10.75% | 04/24/2025 17:35:06 | 5,887.5 mn | - - | - - | 138,032 | 1,216,940 | P | |
| 6.8300 | +8.76% | 04/24/2025 17:35:18 | 312.7 mn | - - | - - | 24,978 | 169,513 | P | |
| 19.7000 | +5.91% | 04/24/2025 16:07:44 | 147.2 mn | - - | - - | 2,998 | 58,812 | P | |
| 53.2000 | +5.56% | 04/24/2025 17:25:19 | 4,468.8 mn | - - | - - | 2,688 | 142,159 | P | |
| 44.9600 | +4.03% | 04/24/2025 17:35:26 | 14,714.2 mn | - - | - - | 903,794 | 40,515,128 | P | |
| 18.8000 | +2.17% | 04/24/2025 17:35:17 | 366.6 mn | - - | - - | 4,480 | 82,915 | P | |
| 56.5000 | +2.08% | 04/24/2025 17:36:01 | 5,876.0 mn | - - | - - | 171,400 | 9,656,783 | P | |
| 136.8000 | -2.29% | 04/24/2025 17:35:03 | 1,502.5 mn | - - | - - | 47,680 | 6,469,378 | P | |
| 30.6600 | -5.14% | 04/24/2025 17:35:13 | 3,357.2 mn | - - | - - | 609,178 | 18,660,949 | P | |
| 24.9000 | -6.04% | 04/24/2025 15:40:47 | 878.1 mn | - - | - - | 512 | 12,802 | P | |
| 66.4500 | -6.28% | 04/24/2025 17:35:08 | 11,312.0 mn | - - | - - | 229,200 | 15,232,396 | P | |
| 30.1000 | -6.52% | 04/24/2025 17:35:05 | 2,033.3 mn | - - | - - | 103,576 | 3,099,208 | P | |
| 5.9800 | -6.56% | 04/24/2025 09:04:25 | 217.4 mn | - - | - - | 8 | 48 | P | |
| 27.5500 | -9.23% | 04/24/2025 17:35:11 | 1,063.9 mn | - - | - - | 37,120 | 1,019,683 | P | |
| 22.5000 | -10.36% | 04/24/2025 17:36:00 | 4,017.4 mn | - - | - - | 325,740 | 7,303,991 | P | |
| 35.5000 | -16.27% | 04/24/2025 14:37:52 | 1,756.5 mn | - - | - - | 2,298 | 81,506 | P | |
| 11.2000 | -16.42% | 04/24/2025 17:35:08 | 699.9 mn | - - | - - | 5,428 | 60,717 | P | |
| 6.6000 | -18.72% | 04/24/2025 17:35:17 | 94.4 mn | - - | - - | 15,012 | 98,646 | P | |
| 22.4500 | -19.39% | 04/24/2025 17:35:07 | 4,038.3 mn | - - | - - | 77,652 | 1,738,555 | P | |
| 24.3200 | -19.89% | 04/24/2025 17:35:28 | 2,590.0 mn | - - | - - | 109,010 | 2,652,058 | P | |
| 2.6200 | -20.61% | 04/24/2025 17:35:28 | 58.5 mn | - - | - - | 17,816 | 46,312 | P | |
| 18.0000 | -22.58% | 04/24/2025 17:38:45 | 2,496.1 mn | - - | - - | 133,872 | 2,404,355 | P | |
| 4.6200 | -25.96% | 04/24/2025 17:35:29 | 199.3 mn | - - | - - | 14,622 | 67,477 | P | |
| 78.6000 | -30.93% | 04/24/2025 17:35:02 | 1,572.0 mn | - - | - - | 16,328 | 1,274,571 | P | |
| 13.7600 | -31.03% | 04/24/2025 17:38:45 | 534.6 mn | - - | - - | 205,330 | 2,791,252 | P | |
| 31.1500 | -32.65% | 04/24/2025 17:38:45 | 498.4 mn | - - | - - | 60,328 | 1,854,334 | P | |
| 12.5800 | -67.32% | 04/24/2025 17:35:20 | 425.2 mn | - - | - - | 50,788 | 644,387 | P |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)