NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
26.5000-23.85%05/14/2024
09:28:05		934.5 mn
26.200
415
26.500
468
741,961C
UBM Development AG
19.6000-38.94%05/14/2024
09:04:11		146.5 mn
19.300
175
19.450
175
4388,583C
Flughafen Wien AG
49.3000+17.73%05/14/2024
11:05:35		4,141.2 mn
49.300
592
49.800
400
50024,926C
Mayr-Melnhof Karton AG
114.8000-20.14%05/14/2024
11:08:06		2,296.0 mn
114.400
112
114.800
63
66676,576C
Marinomed Biotech AG
17.0000-48.80%05/13/2024
17:35:21		26.2 mn
16.700
60
16.950
87
71812,015C
Semperit AG Holding
11.5800-47.40%05/14/2024
10:57:18		238.2 mn
11.580
163
11.640
300
93010,785C
PIERER Mobility AG
37.6000-51.57%05/14/2024
11:05:47		1,270.7 mn
37.800
439
38.200
178
1,14442,844C
DO & CO AG
149.2000+35.36%05/14/2024
11:18:49		1,635.4 mn
148.600
224
149.200
107
1,298193,740C
POLYTEC Holding AG
3.6000-22.91%05/14/2024
09:04:14		80.4 mn
3.540
3,501
3.580
3,352
1,6005,760C
RHI Magnesita N.V.
44.4000+79.59%05/14/2024
09:39:12		2,196.8 mn
43.200
75
43.600
727
2,20096,425C
Rosenbauer International AG
31.5000-0.65%05/14/2024
11:19:30		214.2 mn
31.400
69
31.500
366
2,20269,110C
Kapsch TrafficCom AG
8.7000-25.64%05/14/2024
09:43:02		124.4 mn
8.500
727
8.660
1,000
3,18027,656C
EuroTeleSites AG
3.63000.00%05/14/2024
10:47:46		603.0 mn
3.630
573
3.660
400
3,29611,984C
FREQUENTIS AG
25.7000-14.61%05/14/2024
10:50:02		341.3 mn
25.700
385
26.000
340
4,130106,362C
S IMMO AG
17.5500+39.94%05/14/2024
10:04:00		1,291.8 mn
17.600
180
17.850
1,810
5,638100,627C
STRABAG SE
41.2500+3.00%05/14/2024
11:08:51		4,232.2 mn
41.350
218
41.450
273
5,746236,974C
Zumtobel Group AG
5.9000-17.46%05/14/2024
11:19:23		254.6 mn
5.860
500
5.900
913
7,70245,442C
Palfinger AG
22.1000-27.96%05/14/2024
11:14:49		830.8 mn
22.000
473
22.100
157
8,828194,955C
PORR AG
14.3800+6.19%05/14/2024
11:10:48		564.8 mn
14.320
994
14.400
4,428
9,368134,853C
Addiko Bank AG
18.5000+46.67%05/14/2024
10:47:42		360.8 mn
18.450
534
18.700
3,122
9,372170,880C
SCHOELLER-BLECKMANN AG
44.6500-18.75%05/14/2024
10:45:26		714.4 mn
44.450
298
44.600
97
9,964445,663C
AUSTRIACARD HOLDINGS AG
6.2000+4.20%05/13/2024
17:35:19		225.4 mn
6.140
1,375
6.300
1,390
11,10469,873C
VERBUND AG Kat. A
71.8500-6.31%05/14/2024
10:51:38		12,231.3 mn
71.750
415
71.900
246
12,202873,620C
Immofinanz AG
23.8000+58.28%05/14/2024
11:04:46		3,300.3 mn
23.800
3,949
23.900
3,273
12,748304,043C
Agrana Beteiligungs-AG
13.5500-23.30%05/14/2024
11:17:44		846.7 mn
13.450
329
13.550
2,181
12,820173,668C
Andritz AG
54.2000-6.57%05/14/2024
11:14:28		5,636.8 mn
54.100
1,098
54.200
308
13,854750,981C
BAWAG Group AG
58.6500+40.58%05/14/2024
11:16:20		4,609.9 mn
58.550
269
58.650
407
14,326836,683C
Warimpex Finanz- und Bet. AG
0.8200+34.43%05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.848
3,000
18,00014,760C
Telekom Austria AG
8.4400+43.15%05/14/2024
11:09:56		5,608.4 mn
8.430
1,222
8.440
810
19,024160,596C
Oesterreichische Post AG
32.2000-3.14%05/14/2024
11:16:47		2,175.2 mn
32.150
973
32.250
250
23,668761,995C
voestalpine AG
25.6600-17.08%05/14/2024
11:18:27		4,581.6 mn
25.640
507
25.680
789
30,158770,713C
Raiffeisen Bank Internat. AG
17.6800+25.98%05/14/2024
11:16:40		5,815.7 mn
17.670
405
17.690
492
31,676560,405C
Lenzing AG
36.2500-27.17%05/14/2024
11:02:21		1,399.9 mn
36.250
537
36.350
440
31,9741,161,411C
FACC AG
7.1000+6.60%05/14/2024
10:59:38		325.1 mn
7.070
312
7.100
2,913
38,998277,014C
Erste Group Bank AG
45.4300+45.59%05/14/2024
11:19:08		19,122.1 mn
45.410
274
45.430
104
54,9222,495,237C
VIENNA INSURANCE GROUP AG
31.0000+17.80%05/14/2024
11:19:31		3,968.0 mn
30.950
566
31.050
601
78,7922,434,989C
UNIQA Insurance Group AG
8.2400+0.85%05/14/2024
11:09:07		2,546.2 mn
8.240
610
8.260
3,220
80,456665,490C
Wienerberger AG
35.1800+27.10%05/14/2024
11:19:12		3,930.7 mn
35.180
802
35.220
57
82,7042,914,654C
OMV AG
47.3200+12.31%05/14/2024
11:19:44		15,486.5 mn
47.320
143
47.360
111
119,0745,659,956C
CA Immobilien Anlagen AG
29.8000+21.87%05/14/2024
11:19:37		3,173.6 mn
29.780
750
29.820
457
123,7083,701,840C
EVN AG
29.2500+26.74%05/14/2024
10:37:55		5,261.4 mn
29.150
1,401
29.250
1,076
166,1204,826,150C
AT&S Austria Tech.&Systemtech.
20.6800-30.42%05/14/2024
11:19:23		803.4 mn
20.600
1,022
20.700
66
225,1744,597,462C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas