NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
26.2000-2.21%05/14/2024
11:33:29		923.9 mn
26.200
412
26.500
468
802,118C
UBM Development AG
19.4500+0.77%05/14/2024
11:22:49		145.3 mn
19.300
175
19.550
175
4909,595C
Flughafen Wien AG
49.3000-0.80%05/14/2024
11:21:24		4,141.2 mn
49.300
582
49.800
400
52826,306C
Mayr-Melnhof Karton AG
114.8000-1.88%05/14/2024
11:08:06		2,296.0 mn
114.400
112
114.800
63
66676,576C
Marinomed Biotech AG
17.0000-14.36%05/13/2024
17:35:21		26.2 mn
16.700
60
16.950
87
71812,015C
PIERER Mobility AG
37.6000-12.50%05/14/2024
11:05:47		1,270.7 mn
38.000
514
38.200
100
1,14442,844C
DO & CO AG
149.0000+4.70%05/14/2024
11:31:29		1,633.2 mn
149.000
82
149.200
51
1,352201,786C
Semperit AG Holding
11.6000-1.71%05/14/2024
11:33:14		238.7 mn
11.540
214
11.640
300
2,02623,461C
RHI Magnesita N.V.
43.2000+9.45%05/14/2024
11:29:16		2,137.4 mn
43.200
73
43.600
227
2,20496,598C
POLYTEC Holding AG
3.5800+9.09%05/14/2024
11:37:33		79.9 mn
3.540
3,501
3.580
2,732
2,84010,199C
FREQUENTIS AG
25.7000-0.75%05/14/2024
10:50:02		341.3 mn
25.700
385
26.000
340
4,130106,362C
Rosenbauer International AG
30.8000-0.97%05/14/2024
11:37:17		209.4 mn
30.700
268
31.300
641
4,990155,720C
Kapsch TrafficCom AG
8.6800+4.82%05/14/2024
11:37:42		124.1 mn
8.660
275
8.700
1,919
5,18044,976C
S IMMO AG
17.5500+5.95%05/14/2024
10:04:00		1,291.8 mn
17.700
480
17.850
1,223
5,638100,627C
Zumtobel Group AG
5.9000-0.34%05/14/2024
11:39:15		254.6 mn
5.860
500
5.900
821
7,88646,527C
EuroTeleSites AG
3.6000+4.86%05/14/2024
11:28:47		598.1 mn
3.630
447
3.660
400
8,31830,102C
Palfinger AG
22.0000-2.45%05/14/2024
11:31:06		827.1 mn
22.000
465
22.100
144
8,844195,307C
Addiko Bank AG
18.5000+8.72%05/14/2024
10:47:42		360.8 mn
18.450
534
18.700
3,122
9,372170,880C
STRABAG SE
41.7000+7.01%05/14/2024
11:43:20		4,278.4 mn
41.650
133
41.750
132
9,384388,147C
SCHOELLER-BLECKMANN AG
44.6000-9.05%05/14/2024
11:28:40		713.6 mn
44.550
193
44.650
20
9,970445,931C
AUSTRIACARD HOLDINGS AG
6.2000-2.36%05/13/2024
17:35:19		225.4 mn
6.140
1,375
6.300
1,390
11,10469,873C
PORR AG
14.4000-0.41%05/14/2024
11:35:40		565.6 mn
14.340
166
14.400
3,228
11,768169,413C
Agrana Beteiligungs-AG
13.5500-0.37%05/14/2024
11:38:00		846.7 mn
13.500
433
13.550
1,338
14,266193,261C
BAWAG Group AG
58.4000+7.68%05/14/2024
11:40:07		4,590.2 mn
58.450
197
58.500
60
15,146884,649C
Andritz AG
54.2000-5.26%05/14/2024
11:28:11		5,636.8 mn
54.200
350
54.250
324
16,094872,391C
Warimpex Finanz- und Bet. AG
0.8200+6.77%05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.848
3,000
18,00014,760C
Oesterreichische Post AG
32.2000+2.21%05/14/2024
11:38:16		2,175.2 mn
32.150
830
32.200
241
24,574791,149C
VERBUND AG Kat. A
72.6500+0.56%05/14/2024
11:43:11		12,367.5 mn
72.550
528
72.700
501
26,3281,894,066C
voestalpine AG
25.6600-5.71%05/14/2024
11:35:52		4,581.6 mn
25.640
812
25.680
250
32,780837,973C
Lenzing AG
36.2500+15.94%05/14/2024
11:41:18		1,399.9 mn
36.200
233
36.300
370
33,5581,218,795C
FACC AG
7.1000+10.49%05/14/2024
11:42:23		325.1 mn
7.070
312
7.100
2,897
39,030277,241C
Raiffeisen Bank Internat. AG
17.7200-0.73%05/14/2024
11:32:15		5,828.8 mn
17.700
1,077
17.730
1,312
41,310731,007C
Telekom Austria AG
8.4400+8.70%05/14/2024
11:42:12		5,608.4 mn
8.420
2,369
8.430
617
43,114363,306C
Erste Group Bank AG
45.4100+7.96%05/14/2024
11:40:41		19,113.7 mn
45.400
477
45.430
122
65,7522,987,119C
VIENNA INSURANCE GROUP AG
31.0000+7.61%05/14/2024
11:26:25		3,968.0 mn
31.000
217
31.050
511
79,7462,464,543C
UNIQA Insurance Group AG
8.2400+1.85%05/14/2024
11:34:05		2,546.2 mn
8.240
1,728
8.250
586
87,264721,553C
Wienerberger AG
35.4200+6.28%05/14/2024
11:36:42		3,957.6 mn
35.340
418
35.400
781
100,4243,540,236C
OMV AG
47.2400+4.80%05/14/2024
11:42:20		15,460.4 mn
47.220
297
47.260
726
134,6206,395,675C
Immofinanz AG
23.7500+2.14%05/14/2024
11:43:21		3,293.4 mn
23.750
2,631
23.800
300
148,4563,532,651C
EVN AG
29.3000+14.99%05/14/2024
11:39:15		5,270.4 mn
29.150
1,605
29.250
1,123
168,9384,908,473C
AT&S Austria Tech.&Systemtech.
20.4800+5.29%05/14/2024
11:41:02		795.6 mn
20.460
558
20.560
300
239,6424,894,695C
CA Immobilien Anlagen AG
29.8000-2.79%05/14/2024
11:42:11		3,173.6 mn
29.760
1,171
29.820
406
250,0007,477,738C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas