NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Marinomed Biotech AG
16.9500
-0.29%
-0.0500
05/14/2024
15:52:04		26.1 mn
16.700
275
17.000
500
69411,763C
Warimpex Finanz- und Bet. AG
0.8200
-2.38%
-0.0200
05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.820
20,000
18,00014,760C
AMAG Austria Metall AG
26.2000
-1.13%
-0.3000
05/14/2024
14:51:24		923.9 mn
26.300
100
26.400
150
69618,259C
Flughafen Wien AG
49.5000
-0.60%
-0.3000
05/14/2024
15:41:36		4,158.0 mn
49.500
98
49.700
240
61630,662C
POLYTEC Holding AG
3.5400
-1.67%
-0.0600
05/14/2024
12:36:29		79.0 mn
3.540
26
3.580
1,843
12,78845,535C
EuroTeleSites AG
3.6650
-0.14%
-0.0050
05/14/2024
15:38:19		608.8 mn
3.665
131
3.670
524
14,87654,068C
AUSTRIACARD HOLDINGS AG
6.2000
-1.90%
-0.1200
05/13/2024
17:35:19		225.4 mn
6.120
1,375
6.280
1,392
11,10469,873C
Kapsch TrafficCom AG
8.8400
+1.61%
+0.1400
05/14/2024
15:34:07		126.4 mn
8.720
128
8.840
550
11,572100,558C
RHI Magnesita N.V.
43.3000
-1.59%
-0.7000
05/14/2024
13:10:51		2,142.4 mn
43.300
150
43.600
575
2,332102,168C
S IMMO AG
17.7500
-0.28%
-0.0500
05/14/2024
15:17:15		1,306.6 mn
17.700
449
17.850
1,203
5,742102,477C
FREQUENTIS AG
25.8000
-1.90%
-0.5000
05/14/2024
15:38:42		342.6 mn
25.800
288
26.100
465
4,344111,883C
UBM Development AG
19.1500
-2.30%
-0.4500
05/14/2024
14:24:39		143.1 mn
19.150
564
19.450
175
5,954114,963C
Semperit AG Holding
11.5600
+0.35%
+0.0400
05/14/2024
15:57:04		237.8 mn
11.560
283
11.580
3
10,028115,827C
PIERER Mobility AG
39.9000
+7.55%
+2.8000
05/14/2024
15:48:01		1,348.5 mn
39.900
386
40.200
200
4,510174,138C
Zumtobel Group AG
5.9000
+0.68%
+0.0400
05/14/2024
15:57:54		254.6 mn
5.880
679
5.900
679
32,820192,725C
Rosenbauer International AG
30.9000
+0.65%
+0.2000
05/14/2024
15:53:05		210.1 mn
30.800
529
30.900
32
7,908245,187C
Palfinger AG
22.1000
+0.91%
+0.2000
05/14/2024
15:55:33		830.8 mn
22.100
407
22.150
110
16,970374,933C
PORR AG
14.5600
+0.97%
+0.1400
05/14/2024
15:36:18		571.9 mn
14.480
360
14.560
538
29,698428,058C
Agrana Beteiligungs-AG
13.5500
+0.37%
+0.0500
05/14/2024
15:57:05		846.7 mn
13.400
306
13.500
250
36,370490,890C
Telekom Austria AG
8.4000
-1.18%
-0.1000
05/14/2024
15:56:35		5,581.8 mn
8.400
739
8.410
1,973
60,280507,607C
Mayr-Melnhof Karton AG
115.6000
+0.52%
+0.6000
05/14/2024
15:53:15		2,312.0 mn
115.200
128
115.600
72
4,722543,966C
Addiko Bank AG
19.2500
+2.94%
+0.5500
05/14/2024
14:52:02		375.4 mn
19.100
283
19.250
100
31,162579,698C
DO & CO AG
150.2000
-0.92%
-1.4000
05/14/2024
15:55:41		1,646.3 mn
150.000
10
150.400
121
4,336651,337C
SCHOELLER-BLECKMANN AG
44.7000
+1.13%
+0.5000
05/14/2024
15:58:53		715.2 mn
44.600
150
44.700
302
15,950713,066C
FACC AG
6.9700
+0.29%
+0.0200
05/14/2024
15:57:13		319.2 mn
6.970
689
7.000
2,860
105,736745,352C
STRABAG SE
42.2500
+2.55%
+1.0500
05/14/2024
15:56:21		4,334.8 mn
42.150
90
42.300
186
19,590816,043C
UNIQA Insurance Group AG
8.2700
+0.12%
+0.0100
05/14/2024
15:52:50		2,555.4 mn
8.260
750
8.270
1,632
103,586856,346C
Oesterreichische Post AG
32.2500
-0.31%
-0.1000
05/14/2024
15:57:54		2,178.6 mn
32.200
1,567
32.300
4,815
39,0101,255,641C
voestalpine AG
25.8000
+1.42%
+0.3600
05/14/2024
15:58:31		4,606.6 mn
25.780
510
25.800
293
87,6102,248,494C
Andritz AG
54.4000
+0.74%
+0.4000
05/14/2024
15:50:07		5,657.6 mn
54.400
44
54.450
555
42,6082,310,388C
BAWAG Group AG
58.5000
+0.52%
+0.3000
05/14/2024
15:52:53		4,598.1 mn
58.500
163
58.550
155
39,9522,340,299C
Lenzing AG
36.4000
+1.11%
+0.4000
05/14/2024
15:48:31		1,405.7 mn
36.350
476
36.450
235
73,8542,686,363C
Raiffeisen Bank Internat. AG
17.5800
-0.68%
-0.1200
05/14/2024
15:58:31		5,782.8 mn
17.560
338
17.590
1,028
177,2763,133,580C
VIENNA INSURANCE GROUP AG
31.2500
+0.48%
+0.1500
05/14/2024
15:45:24		4,000.0 mn
31.200
2,721
31.300
427
107,8263,340,073C
AT&S Austria Tech.&Systemtech.
20.6000
+4.62%
+0.9100
05/14/2024
15:57:07		800.3 mn
20.600
11,731
20.680
666
342,0147,001,521C
Erste Group Bank AG
45.6200
+0.11%
+0.0500
05/14/2024
15:58:20		19,202.0 mn
45.590
257
45.620
107
168,8527,685,672C
VERBUND AG Kat. A
74.1000
+3.93%
+2.8000
05/14/2024
15:59:44		12,614.3 mn
73.950
45
74.050
238
105,1727,691,616C
Wienerberger AG
35.3000
+0.34%
+0.1200
05/14/2024
15:51:17		3,944.2 mn
35.240
1,628
35.280
1
230,0148,112,260C
OMV AG
47.5000
+0.72%
+0.3400
05/14/2024
15:59:45		15,545.5 mn
47.520
61
47.560
215
237,98011,298,354C
EVN AG
29.2500
+0.34%
+0.1000
05/14/2024
15:59:52		5,261.4 mn
29.200
644
29.300
3,801
411,06011,982,902C
Immofinanz AG
23.9000
0.00%
0.0000
05/14/2024
15:48:58		3,314.2 mn
23.850
508
23.900
2,731
525,86612,517,001C
CA Immobilien Anlagen AG
29.7000
-0.93%
-0.2800
05/14/2024
15:55:23		3,162.9 mn
29.660
317
29.740
1,377
438,53613,077,846C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas