NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
5.6600
-3.25%
-0.1900
06/17/2024
16:33:53
205.8 mn
-
-
-
-
2201,255N
0.7300
-8.29%
-0.0660
06/24/2024
16:35:00
39.4 mn
-
-
-
-
8,0005,818D
12.5500
-4.20%
-0.5500
06/24/2024
17:35:07
19.3 mn
-
-
-
-
3,35842,815D
26.0000
-0.76%
-0.2000
06/24/2024
17:35:27
916.9 mn
-
-
26.000
185
1,71244,318D
3.4600
0.00%
0.0000
06/24/2024
17:35:20
77.3 mn
-
-
-
-
29,02099,609D
9.1800
+3.38%
+0.3000
06/24/2024
16:50:01
131.3 mn
9.180
2,339
9.280
995
10,972101,254D
21.5000
-0.92%
-0.2000
06/24/2024
17:35:18
1,582.6 mn
-
-
-
-
4,898104,738D
39.8000
+3.38%
+1.3000
06/24/2024
15:42:22
1,969.2 mn
-
-
-
-
2,924115,353D
23.4000
-1.47%
-0.3500
06/24/2024
17:35:27
879.7 mn
-
-
-
-
6,166144,619D
30.1000
+0.33%
+0.1000
06/24/2024
17:35:08
399.7 mn
-
-
-
-
4,838144,753D
13.9500
-0.36%
-0.0500
06/24/2024
17:35:01
871.7 mn
-
-
-
-
10,944153,761D
21.6000
-2.26%
-0.5000
06/24/2024
17:35:00
161.4 mn
-
-
-
-
7,878169,842D
3.7700
-1.82%
-0.0700
06/24/2024
17:35:03
626.3 mn
-
-
-
-
46,446174,358D
49.8000
-1.58%
-0.8000
06/24/2024
17:35:19
4,183.2 mn
-
-
-
-
3,978200,057D
14.3400
+1.41%
+0.2000
06/24/2024
17:35:18
563.3 mn
-
-
-
-
16,330233,710D
6.2000
+2.31%
+0.1400
06/24/2024
17:35:10
267.5 mn
-
-
-
-
45,778277,969D
8.1700
+0.49%
+0.0400
06/24/2024
17:35:22
374.1 mn
-
-
-
-
49,506400,503D
20.0000
0.00%
0.0000
06/24/2024
17:35:26
390.0 mn
-
-
-
-
24,706494,155D
11.2200
-1.58%
-0.1800
06/24/2024
17:35:26
230.8 mn
-
-
-
-
45,170511,887D
30.7000
+5.14%
+1.5000
06/24/2024
17:35:04
1,037.6 mn
-
-
-
-
18,018547,409D
36.3000
-0.55%
-0.2000
06/24/2024
17:28:12
246.8 mn
-
-
-
-
15,238557,641D
40.4500
+1.76%
+0.7000
06/24/2024
17:35:20
4,150.2 mn
-
-
-
-
14,360581,118D
114.0000
+1.24%
+1.4000
06/24/2024
17:35:10
2,280.0 mn
-
-
-
-
8,126924,030D
30.2500
+0.50%
+0.1500
06/24/2024
17:35:19
2,043.5 mn
-
-
-
-
30,678926,299D
37.9500
+1.47%
+0.5500
06/24/2024
17:39:38
607.2 mn
-
-
-
-
27,2521,029,690D
9.2000
-1.08%
-0.1000
06/24/2024
17:35:06
6,113.4 mn
-
-
-
-
119,7581,100,393D
35.0500
+2.64%
+0.9000
06/24/2024
17:35:12
1,353.6 mn
-
-
-
-
34,7361,200,663D
29.4500
+2.26%
+0.6500
06/24/2024
17:35:17
3,769.6 mn
-
-
-
-
42,9221,256,463D
21.9200
+1.11%
+0.2400
06/24/2024
17:35:13
851.6 mn
-
-
-
-
87,1441,899,459D
165.4000
+2.99%
+4.8000
06/24/2024
17:35:17
1,812.9 mn
-
-
-
-
30,3584,975,721D
30.0000
+0.33%
+0.1000
06/24/2024
17:35:16
5,396.4 mn
-
-
-
-
177,5765,315,547D
16.5900
+1.22%
+0.2000
06/24/2024
17:35:17
5,457.1 mn
-
-
-
-
325,3965,400,872D
58.5000
+0.86%
+0.5000
06/24/2024
17:35:24
6,084.0 mn
-
-
-
-
124,0367,253,966D
8.0100
+3.76%
+0.2900
06/24/2024
17:35:16
2,475.1 mn
-
-
-
-
1,027,2988,187,187D
25.7800
+2.87%
+0.7200
06/24/2024
17:35:11
4,603.0 mn
-
-
-
-
392,62210,089,224D
59.4000
+1.02%
+0.6000
06/24/2024
17:35:49
4,668.8 mn
-
-
-
-
207,84612,354,306D
39.6600
+1.17%
+0.4600
06/24/2024
17:35:01
12,979.6 mn
-
-
-
-
400,49215,865,304D
75.3000
-1.57%
-1.2000
06/24/2024
17:35:08
12,818.6 mn
-
-
-
-
224,51616,903,749D
28.9800
+0.42%
+0.1200
06/24/2024
17:35:19
3,086.3 mn
-
-
-
-
780,14022,600,113D
32.7800
-2.50%
-0.8400
06/24/2024
17:35:03
3,662.6 mn
-
-
-
-
1,089,66635,967,957D
43.9900
+1.34%
+0.5800
06/24/2024
17:35:13
18,516.0 mn
-
-
-
-
904,92239,777,131D
23.4500
+1.08%
+0.2500
06/24/2024
17:35:18
3,251.8 mn
-
-
-
-
1,723,80440,210,906D