NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200+34.43%05/13/2024
15:15:09		44.3 mn
-
-
-
-
18,00014,760E
POLYTEC Holding AG
3.6000-22.91%05/13/2024
17:35:11		80.4 mn
-
-
-
-
25,80493,796E
EuroTeleSites AG
3.67000.00%05/13/2024
17:35:27		609.7 mn
-
-
-
-
54,950199,186E
Zumtobel Group AG
5.8600-17.46%05/13/2024
17:35:10		252.8 mn
-
-
-
-
31,146183,471E
AUSTRIACARD HOLDINGS AG
6.2000+4.20%05/13/2024
17:35:19		225.4 mn
-
-
-
-
11,10469,873E
FACC AG
6.9500+6.60%05/13/2024
17:35:29		318.2 mn
-
-
-
-
272,0721,901,585E
UNIQA Insurance Group AG
8.2600+0.85%05/13/2024
17:35:26		2,552.3 mn
-
-
-
-
283,6662,343,698E
Telekom Austria AG
8.5000+43.15%05/13/2024
17:35:23		5,648.3 mn
-
-
-
-
129,8681,097,797E
Kapsch TrafficCom AG
8.7000-25.64%05/13/2024
17:37:17		124.4 mn
-
-
-
-
15,084127,967E
Semperit AG Holding
11.5200-47.40%05/13/2024
17:35:29		237.0 mn
-
-
-
-
15,650181,316E
Agrana Beteiligungs-AG
13.5000-23.30%05/13/2024
17:35:21		843.6 mn
-
-
-
-
16,650224,092E
PORR AG
14.4200+6.19%05/13/2024
17:35:22		566.4 mn
-
-
-
-
30,406437,480E
Marinomed Biotech AG
17.0000-48.80%05/13/2024
17:35:21		26.2 mn
-
-
-
-
71812,015E
Raiffeisen Bank Internat. AG
17.7000+25.98%05/13/2024
17:35:16		5,822.2 mn
-
-
-
-
326,7325,768,430E
S IMMO AG
17.8000+39.94%05/13/2024
17:35:01		1,310.2 mn
-
-
-
-
7,628135,567E
Addiko Bank AG
18.7000+46.67%05/13/2024
17:35:22		364.7 mn
-
-
-
-
94,6101,717,631E
UBM Development AG
19.6000-38.94%05/13/2024
17:38:56		146.5 mn
-
-
-
-
4,80894,012E
AT&S Austria Tech.&Systemtech.
19.6900-30.42%05/13/2024
17:35:26		765.0 mn
-
-
-
-
654,07412,800,300E
Palfinger AG
21.9000-27.96%05/13/2024
17:35:28		823.3 mn
-
-
-
-
43,092939,381E
Immofinanz AG
23.9000+58.28%05/13/2024
17:35:13		3,314.2 mn
-
-
-
-
283,0946,747,232E
voestalpine AG
25.4400-17.08%05/13/2024
17:35:01		4,542.3 mn
-
-
-
-
234,0985,957,077E
FREQUENTIS AG
26.3000-14.61%05/13/2024
16:24:14		349.3 mn
-
-
-
-
2,64069,563E
AMAG Austria Metall AG
26.5000-23.85%05/13/2024
17:35:12		934.5 mn
-
-
-
-
1,23832,538E
EVN AG
29.1500+26.74%05/13/2024
17:38:25		5,243.5 mn
-
-
-
-
377,48810,984,459E
CA Immobilien Anlagen AG
29.9800+21.87%05/13/2024
17:35:14		3,192.8 mn
-
-
-
-
504,11015,167,281E
Rosenbauer International AG
30.7000-0.65%05/13/2024
17:35:11		208.8 mn
-
-
-
-
9,626299,183E
VIENNA INSURANCE GROUP AG
31.1000+17.80%05/13/2024
17:35:21		3,980.8 mn
-
-
-
-
132,6684,105,720E
Oesterreichische Post AG
32.3500-3.14%05/13/2024
17:35:11		2,185.3 mn
-
-
-
-
130,5164,215,165E
Wienerberger AG
35.1800+27.10%05/13/2024
17:35:16		3,930.7 mn
-
-
-
-
251,2328,865,503E
Lenzing AG
36.0000-27.17%05/13/2024
17:35:16		1,390.3 mn
-
-
-
-
170,9426,123,440E
PIERER Mobility AG
37.1000-51.57%05/13/2024
17:35:04		1,253.9 mn
-
-
-
-
1,08640,514E
STRABAG SE
41.2000+3.00%05/13/2024
17:35:03		4,227.1 mn
-
-
-
-
25,3141,039,864E
RHI Magnesita N.V.
44.0000+79.59%05/13/2024
16:54:35		2,177.0 mn
-
-
-
-
10,260451,347E
SCHOELLER-BLECKMANN AG
44.2000-18.75%05/13/2024
17:35:09		707.2 mn
-
-
-
-
50,5042,236,375E
Erste Group Bank AG
45.5700+45.59%05/13/2024
17:35:09		19,181.0 mn
-
-
-
-
714,45432,573,113E
OMV AG
47.1600+12.31%05/13/2024
17:35:29		15,434.2 mn
-
-
-
-
935,62844,145,892E
Flughafen Wien AG
49.8000+17.73%05/13/2024
17:35:18		4,183.2 mn
-
-
-
-
2,572127,701E
Andritz AG
54.0000-6.57%05/13/2024
17:35:00		5,616.0 mn
-
-
-
-
178,1269,614,866E
BAWAG Group AG
58.2000+40.58%05/13/2024
17:35:01		4,574.5 mn
-
-
-
-
133,3787,767,820E
VERBUND AG Kat. A
71.3000-6.31%05/13/2024
17:35:19		12,137.7 mn
-
-
-
-
196,19213,953,620E
Mayr-Melnhof Karton AG
115.0000-20.14%05/13/2024
17:35:07		2,300.0 mn
-
-
-
-
16,9421,951,298E
DO & CO AG
151.6000+35.36%05/13/2024
17:35:03		1,661.7 mn
-
-
-
-
10,6221,602,630E
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas