NameLastChg. % 1MDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
0.8200+7.89%05/21/2024
15:39:22
44.3 mn
0.770
10,000
0.840
11,000
10,0008,200C
3.5400+8.79%05/23/2024
10:22:05
79.0 mn
3.530
600
3.580
1,451
1,4745,285C
3.8700+9.17%05/23/2024
09:54:33
642.9 mn
3.870
6,156
3.900
344
6,60225,567C
5.92000.00%05/23/2024
10:36:02
255.4 mn
5.920
70
5.940
495
16,81698,724C
6.1200+1.61%05/23/2024
09:05:51
222.5 mn
6.120
1,375
6.280
1,375
637C
7.0200+13.14%05/23/2024
10:18:31
321.4 mn
7.020
669
7.060
500
4,43031,143C
8.2700+0.86%05/23/2024
10:28:52
2,555.4 mn
8.260
2,230
8.270
2,614
29,076240,757C
8.6000+8.28%05/23/2024
10:36:19
5,714.7 mn
8.590
750
8.610
1,733
9,13678,876C
8.9600+10.89%05/22/2024
17:35:08
128.1 mn
8.820
1,013
8.960
485
8,58476,624C
11.5800-1.19%05/23/2024
10:27:19
238.2 mn
11.460
1,300
11.580
1,010
2,50028,891C
13.4500+1.50%05/23/2024
09:53:16
840.5 mn
13.450
217
13.650
1,166
1,60021,639C
13.9800-2.07%05/23/2024
10:33:49
549.1 mn
13.960
473
14.040
316
14,034197,561C
15.3000-17.89%05/23/2024
09:46:22
23.6 mn
15.050
236
15.300
188
4,52868,066C
17.0200-3.51%05/23/2024
10:34:02
5,598.6 mn
17.020
331
17.040
186
29,910510,994C
18.0000+7.65%05/23/2024
09:52:41
1,325.0 mn
18.000
377
18.250
319
80014,400C
19.9000+10.86%05/23/2024
09:10:59
388.1 mn
19.650
226
19.850
965
2,28445,162C
20.0000+4.22%05/23/2024
10:22:30
149.4 mn
19.800
133
20.000
274
82416,423C
22.1200+13.48%05/23/2024
10:30:05
859.4 mn
22.100
136
22.160
300
15,480344,495C
23.7000+0.21%05/23/2024
10:35:58
3,286.5 mn
23.650
300
23.700
1,852
98,9722,337,721C
24.1000+10.39%05/23/2024
10:20:20
906.0 mn
23.900
212
24.050
2
5,132123,170C
26.5800+6.16%05/23/2024
10:41:16
4,745.8 mn
26.560
296
26.580
545
34,222907,063C
26.6000+0.75%05/23/2024
09:05:21
938.0 mn
26.500
1,712
26.900
27
1,00026,600C
27.0000+4.65%05/23/2024
09:43:53
358.6 mn
27.100
350
27.300
42
55214,954C
28.9000+5.84%05/23/2024
10:27:42
5,198.5 mn
28.850
625
28.950
749
32,020923,775C
29.6000-4.03%05/23/2024
10:40:31
3,152.3 mn
29.580
912
29.600
7
78,4382,314,528C
30.8500-3.92%05/23/2024
10:38:05
2,084.0 mn
30.800
624
30.900
525
4,952152,525C
31.1000+6.14%05/23/2024
09:44:56
211.5 mn
31.100
240
31.500
329
1123,483C
31.4500+7.29%05/23/2024
10:36:44
4,025.6 mn
31.400
357
31.450
566
7,370232,518C
35.0200+8.02%05/23/2024
10:37:14
3,912.9 mn
35.020
309
35.060
43
81,8102,858,803C
35.3500+15.16%05/23/2024
10:11:10
1,365.2 mn
35.400
173
35.450
4
4,212148,580C
37.8000-6.72%05/23/2024
10:40:42
1,277.5 mn
37.400
244
37.800
499
1,24246,545C
41.0500+6.75%05/23/2024
10:35:30
4,211.7 mn
41.050
35
41.150
30
3,596147,976C
43.2000+10.91%05/23/2024
09:41:07
2,137.4 mn
43.100
70
43.500
652
40017,250C
43.2500-2.02%05/23/2024
10:40:08
692.0 mn
43.150
250
43.250
48
56,9782,468,477C
46.7600+6.79%05/23/2024
10:40:50
15,303.3 mn
46.760
223
46.800
162
73,4403,421,087C
47.3100+8.76%05/23/2024
10:40:08
19,913.4 mn
47.300
222
47.330
297
87,3944,127,715C
49.0000-0.40%05/23/2024
10:07:04
4,116.0 mn
49.000
897
49.500
70
4,224207,296C
55.4500-1.25%05/23/2024
10:38:54
5,766.8 mn
55.350
321
55.400
155
8,262456,685C
60.5000+8.30%05/23/2024
10:33:20
4,755.3 mn
60.350
265
60.500
800
26,3121,594,797C
75.6000+9.05%05/23/2024
10:41:10
12,869.7 mn
75.550
60
75.650
99
40,0043,052,356C
115.0000-1.53%05/23/2024
09:43:05
2,300.0 mn
115.200
130
116.000
177
57866,431C
148.4000+4.19%05/23/2024
10:38:42
1,626.6 mn
148.200
21
148.600
125
4,658690,965C