NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200+6.77%05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.848
3,000
18,00014,760C
POLYTEC Holding AG
3.6000+9.09%05/14/2024
09:04:14		80.4 mn
3.540
3,501
3.580
3,352
1,6005,760C
EuroTeleSites AG
3.6300+4.86%05/14/2024
10:47:46		603.0 mn
3.630
573
3.660
400
3,29611,984C
Zumtobel Group AG
5.9000-0.34%05/14/2024
11:09:21		254.6 mn
5.860
500
5.900
975
7,57844,710C
AUSTRIACARD HOLDINGS AG
6.2000-2.36%05/13/2024
17:35:19		225.4 mn
6.140
1,375
6.300
1,390
11,10469,873C
FACC AG
7.1000+10.49%05/14/2024
10:59:38		325.1 mn
7.070
312
7.100
2,913
38,998277,014C
UNIQA Insurance Group AG
8.2400+1.85%05/14/2024
11:09:07		2,546.2 mn
8.240
610
8.260
3,220
80,456665,490C
Telekom Austria AG
8.4400+8.70%05/14/2024
11:09:56		5,608.4 mn
8.430
1,222
8.440
60
19,024160,596C
Kapsch TrafficCom AG
8.7000+4.82%05/14/2024
09:43:02		124.4 mn
8.500
727
8.660
1,000
3,18027,656C
Semperit AG Holding
11.5800-1.71%05/14/2024
10:57:18		238.2 mn
11.580
163
11.640
300
93010,785C
Agrana Beteiligungs-AG
13.5500-0.37%05/14/2024
11:00:47		846.7 mn
13.450
329
13.550
2,446
12,290166,486C
PORR AG
14.3800-0.41%05/14/2024
11:10:48		564.8 mn
14.320
994
14.400
4,428
9,368134,853C
Marinomed Biotech AG
17.0000-14.36%05/13/2024
17:35:21		26.2 mn
16.700
60
16.950
87
71812,015C
S IMMO AG
17.5500+5.95%05/14/2024
10:04:00		1,291.8 mn
17.600
180
17.850
1,810
5,638100,627C
Raiffeisen Bank Internat. AG
17.6700-0.73%05/14/2024
11:04:22		5,812.4 mn
17.670
564
17.690
774
28,810509,745C
Addiko Bank AG
18.5000+8.72%05/14/2024
10:47:42		360.8 mn
18.450
534
18.700
3,122
9,372170,880C
UBM Development AG
19.6000+0.77%05/14/2024
09:04:11		146.5 mn
19.300
175
19.450
175
4388,583C
AT&S Austria Tech.&Systemtech.
20.4200+5.29%05/14/2024
11:11:35		793.3 mn
20.400
1,865
20.540
1,100
221,3724,519,065C
Palfinger AG
22.0000-2.45%05/14/2024
11:05:24		827.1 mn
21.950
466
22.100
537
8,328183,905C
Immofinanz AG
23.8000+2.14%05/14/2024
11:04:46		3,300.3 mn
23.800
3,949
23.900
2,971
12,748304,043C
voestalpine AG
25.5400-5.71%05/14/2024
11:07:31		4,560.1 mn
25.520
754
25.560
250
26,626680,131C
FREQUENTIS AG
25.7000-0.75%05/14/2024
10:50:02		341.3 mn
25.700
385
26.000
340
4,130106,362C
AMAG Austria Metall AG
26.5000-2.21%05/14/2024
09:28:05		934.5 mn
26.200
415
26.500
468
741,961C
EVN AG
29.2500+14.99%05/14/2024
10:37:55		5,261.4 mn
29.150
1,301
29.250
1,074
166,1204,826,150C
CA Immobilien Anlagen AG
29.8400-2.79%05/14/2024
11:05:36		3,177.9 mn
29.820
606
29.860
1,150
120,9823,620,557C
VIENNA INSURANCE GROUP AG
30.8500+7.61%05/14/2024
10:52:28		3,948.8 mn
30.850
1,543
30.900
881
20,270626,479C
Rosenbauer International AG
31.5000-0.97%05/14/2024
11:10:19		214.2 mn
31.400
233
31.500
997
94029,357C
Oesterreichische Post AG
32.3000+2.21%05/14/2024
11:10:21		2,182.0 mn
32.200
514
32.250
250
22,248716,271C
Wienerberger AG
35.2600+6.28%05/14/2024
11:11:46		3,939.7 mn
35.240
95
35.320
684
81,2382,863,053C
Lenzing AG
36.2500+15.94%05/14/2024
11:02:21		1,399.9 mn
36.250
367
36.350
440
31,9741,161,411C
PIERER Mobility AG
37.6000-12.50%05/14/2024
11:05:47		1,270.7 mn
37.800
386
38.200
178
1,14442,844C
STRABAG SE
41.2500+7.01%05/14/2024
11:08:51		4,232.2 mn
41.300
152
41.450
363
5,746236,974C
RHI Magnesita N.V.
44.4000+9.45%05/14/2024
09:39:12		2,196.8 mn
43.200
75
43.600
727
2,20096,425C
SCHOELLER-BLECKMANN AG
44.6500-9.05%05/14/2024
10:45:26		714.4 mn
44.450
298
44.600
97
9,964445,663C
Erste Group Bank AG
45.4000+7.96%05/14/2024
11:09:49		19,109.4 mn
45.380
780
45.410
72
52,4882,384,739C
OMV AG
47.3400+4.80%05/14/2024
11:11:28		15,493.1 mn
47.320
705
47.380
175
113,0445,374,548C
Flughafen Wien AG
49.3000-0.80%05/14/2024
11:05:35		4,141.2 mn
49.300
592
49.800
400
50024,926C
Andritz AG
54.3000-5.26%05/14/2024
11:07:43		5,647.2 mn
54.300
125
54.350
307
12,518678,492C
BAWAG Group AG
58.6000+7.68%05/14/2024
11:10:03		4,606.0 mn
58.600
346
58.650
150
13,570792,344C
VERBUND AG Kat. A
71.8500+0.56%05/14/2024
10:51:38		12,231.3 mn
71.600
301
71.750
136
12,202873,620C
Mayr-Melnhof Karton AG
114.8000-1.88%05/14/2024
11:08:06		2,296.0 mn
114.400
79
114.800
63
66676,576C
DO & CO AG
149.4000+4.70%05/14/2024
10:34:01		1,637.6 mn
149.400
14
149.800
140
1,002149,472C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas