NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.7500+2.74%07/24/2024
15:39:57		40.5 mn
-
-
-
-
8,4006,300N
POLYTEC Holding AG
3.3800-2.03%07/26/2024
17:35:21		75.5 mn
-
-
-
-
8,48628,174D
EuroTeleSites AG
3.8550+2.80%07/26/2024
17:35:06		640.4 mn
-
-
-
-
9,87838,494D
Zumtobel Group AG
5.6600-9.87%07/26/2024
17:35:03		244.2 mn
-
-
-
-
77,522443,110D
AUSTRIACARD HOLDINGS AG
5.85000.00%07/25/2024
11:20:34		212.7 mn
-
-
-
-
1,6069,395N
FACC AG
7.1900-12.32%07/26/2024
17:35:12		329.2 mn
-
-
-
-
21,462152,485D
UNIQA Insurance Group AG
7.8900-0.75%07/26/2024
17:35:13		2,438.0 mn
-
-
-
-
124,224978,583D
Telekom Austria AG
8.6300-6.20%07/26/2024
17:35:07		5,734.6 mn
-
-
-
-
84,134726,336D
Kapsch TrafficCom AG
9.00000.00%07/26/2024
17:35:14		128.7 mn
-
-
-
-
1,48013,197D
Semperit AG Holding
10.2600-8.06%07/26/2024
17:35:23		211.1 mn
-
-
-
-
10,336106,390D
Marinomed Biotech AG
10.6500-16.14%07/26/2024
17:37:43		16.4 mn
-
-
-
-
7,30873,703D
Agrana Beteiligungs-AG
12.8500-7.55%07/26/2024
17:35:24		803.0 mn
-
-
-
-
14,910191,840D
PORR AG
14.0200-0.57%07/26/2024
17:35:11		550.7 mn
-
-
-
-
11,646162,746D
Raiffeisen Bank Internat. AG
17.4700+7.31%07/26/2024
17:35:22		5,746.6 mn
-
-
-
-
219,4563,828,478D
AT&S Austria Tech.&Systemtech.
19.1600-12.67%07/26/2024
17:35:05		744.4 mn
-
-
-
-
121,4182,285,582D
Addiko Bank AG
20.9000+5.03%07/26/2024
17:35:03		407.6 mn
-
-
-
-
7,972166,556D
UBM Development AG
22.0000+4.76%07/26/2024
17:35:18		164.4 mn
-
-
-
-
2,34051,245D
S IMMO AG
22.1000+1.84%07/26/2024
17:35:17		1,626.8 mn
-
-
-
-
9,708214,452D
Palfinger AG
23.0000+2.00%07/26/2024
17:35:14		864.6 mn
-
-
-
-
62,7841,441,275D
voestalpine AG
23.6600-7.43%07/26/2024
17:42:21		4,224.5 mn
-
-
-
-
265,4666,301,402D
AMAG Austria Metall AG
25.4000-2.31%07/26/2024
17:35:20		895.7 mn
-
-
-
-
1,14629,089D
Immofinanz AG
27.2500+17.20%07/26/2024
17:35:11		3,778.7 mn
-
-
-
-
1,369,01237,230,656D
VIENNA INSURANCE GROUP AG
29.3000-0.17%07/26/2024
17:35:11		3,750.4 mn
-
-
-
-
157,5364,613,774D
CA Immobilien Anlagen AG
29.7800+2.76%07/26/2024
17:37:19		3,171.5 mn
-
-
-
-
2,969,87488,123,504D
FREQUENTIS AG
30.1000-4.44%07/26/2024
14:35:24		399.7 mn
-
-
-
-
6,214188,395D
EVN AG
30.2000+0.67%07/26/2024
17:35:19		5,432.3 mn
-
-
-
-
162,8064,902,479D
PIERER Mobility AG
30.3000+2.36%07/26/2024
16:47:05		1,024.0 mn
-
-
-
-
8,198251,531D
Oesterreichische Post AG
30.9000+2.32%07/26/2024
17:35:01		2,087.4 mn
-
-
-
-
13,070403,781D
Lenzing AG
31.7500-8.76%07/26/2024
17:35:08		1,226.1 mn
-
-
-
-
21,328673,705D
Wienerberger AG
32.9200+6.74%07/26/2024
17:35:16		3,678.2 mn
-
-
-
-
712,57023,316,362D
Rosenbauer International AG
34.8000-3.06%07/26/2024
17:35:08		236.6 mn
-
-
-
-
5,924208,871D
SCHOELLER-BLECKMANN AG
35.9500-5.15%07/26/2024
17:35:23		575.2 mn
-
-
-
-
15,730567,662D
STRABAG SE
38.8000-0.77%07/26/2024
17:35:09		3,980.9 mn
-
-
-
-
5,808225,593D
OMV AG
38.8600-3.76%07/26/2024
17:35:36		12,717.8 mn
-
-
-
-
641,48024,910,250D
RHI Magnesita N.V.
43.7000+11.48%07/26/2024
17:04:41		2,162.2 mn
-
-
-
-
3,652156,597D
Erste Group Bank AG
47.7500+8.57%07/26/2024
17:35:14		20,098.6 mn
-
-
-
-
603,20028,726,539D
Flughafen Wien AG
51.0000+0.39%07/26/2024
17:35:28		4,284.0 mn
-
-
-
-
6,538335,478D
Andritz AG
56.2500-2.00%07/26/2024
17:35:29		5,850.0 mn
-
-
-
-
108,2146,088,077D
BAWAG Group AG
66.5500+13.86%07/26/2024
17:35:11		5,230.8 mn
-
-
-
-
259,77017,285,859D
VERBUND AG Kat. A
74.5000-2.23%07/26/2024
17:35:00		12,682.4 mn
-
-
-
-
227,65016,758,087D
Mayr-Melnhof Karton AG
105.4000-8.98%07/26/2024
17:35:27		2,108.0 mn
-
-
-
-
4,004423,866D
DO & CO AG
153.6000-4.60%07/26/2024
17:35:09		1,687.1 mn
-
-
-
-
8,8921,373,989D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas