NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
0.8200
0.00%
0.0000
05/21/2024
15:39:22
44.3 mn
-
-
-
-
10,0008,200D
3.6500
+0.27%
+0.0100
05/21/2024
17:35:06
81.5 mn
-
-
-
-
19,89672,262D
3.8750
-0.39%
-0.0150
05/21/2024
17:35:27
643.7 mn
-
-
-
-
88,046344,090D
5.8600
-3.93%
-0.2400
05/21/2024
17:38:17
252.8 mn
-
-
-
-
43,846260,472D
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14
229.0 mn
-
-
-
-
4142,608N
7.0000
-1.55%
-0.1100
05/21/2024
17:35:23
320.5 mn
-
-
-
-
52,330369,399D
8.3000
+0.24%
+0.0200
05/21/2024
17:35:21
2,564.7 mn
-
-
-
-
363,0763,011,828D
8.6500
+0.23%
+0.0200
05/21/2024
17:35:02
5,747.9 mn
-
-
-
-
169,0861,461,278D
9.0000
+2.27%
+0.2000
05/21/2024
17:35:27
128.7 mn
-
-
-
-
9,70886,755D
11.7000
-1.02%
-0.1200
05/21/2024
17:35:28
240.7 mn
-
-
-
-
37,032430,040D
13.5500
-1.09%
-0.1500
05/21/2024
17:35:25
846.7 mn
-
-
-
-
60,854833,586D
14.2600
-1.66%
-0.2400
05/21/2024
17:35:14
560.1 mn
-
-
-
-
45,124645,421D
16.4000
+0.61%
+0.1000
05/21/2024
17:35:20
25.3 mn
-
-
-
-
10,474169,242D
17.4600
+0.23%
+0.0400
05/21/2024
17:35:14
5,743.3 mn
-
-
-
-
445,2387,765,774D
18.0000
-1.10%
-0.2000
05/21/2024
17:35:25
1,325.0 mn
-
-
-
-
5,28094,828D
19.8000
+0.51%
+0.1000
05/21/2024
17:35:19
386.1 mn
-
-
-
-
15,456306,429D
19.9500
-0.25%
-0.0500
05/21/2024
17:35:20
149.1 mn
-
-
-
-
5,686112,763D
21.8400
-2.59%
-0.5800
05/21/2024
17:35:03
848.5 mn
-
-
-
-
314,1066,893,388D
23.6500
0.00%
0.0000
05/21/2024
17:35:07
3,279.5 mn
-
-
-
-
241,2985,700,540D
23.9500
+1.05%
+0.2500
05/21/2024
17:39:21
900.4 mn
-
-
-
-
42,0661,004,535D
26.9000
+1.13%
+0.3000
05/21/2024
16:33:33
948.6 mn
-
-
-
-
14,632392,097D
26.9800
+1.43%
+0.3800
05/21/2024
17:35:09
4,817.3 mn
-
-
-
-
329,6268,839,863D
27.5000
+3.00%
+0.8000
05/21/2024
17:35:05
365.2 mn
-
-
-
-
2,83677,055D
28.9000
-0.34%
-0.1000
05/21/2024
17:35:23
5,198.5 mn
-
-
-
-
192,9325,570,049D
29.0000
-0.62%
-0.1800
05/21/2024
17:35:26
3,088.4 mn
-
-
-
-
605,52617,595,252D
31.2000
-0.64%
-0.2000
05/21/2024
17:35:02
212.2 mn
-
-
-
-
6,718209,557D
31.3500
-1.10%
-0.3500
05/21/2024
17:35:07
2,117.8 mn
-
-
-
-
82,3642,586,549D
31.6000
+0.48%
+0.1500
05/21/2024
17:35:13
4,044.8 mn
-
-
-
-
68,1862,146,655D
35.4200
0.00%
0.0000
05/21/2024
17:35:26
3,957.6 mn
-
-
-
-
517,09618,311,488D
35.8500
0.00%
0.0000
05/21/2024
17:35:10
1,384.5 mn
-
-
-
-
33,2561,190,434D
39.3000
0.00%
0.0000
05/21/2024
17:28:15
1,328.2 mn
-
-
-
-
2,35491,746D
40.6000
-3.33%
-1.4000
05/21/2024
17:35:14
2,008.8 mn
-
-
-
-
2,10688,152D
41.1000
0.00%
0.0000
05/21/2024
17:35:03
4,216.9 mn
-
-
-
-
14,548598,571D
46.1500
+1.43%
+0.6500
05/21/2024
17:35:27
738.4 mn
-
-
-
-
58,3622,688,385D
47.4300
-0.29%
-0.1400
05/21/2024
17:35:12
19,963.9 mn
-
-
-
-
1,169,09855,482,093D
48.0800
+1.18%
+0.5600
05/21/2024
17:35:17
15,735.3 mn
-
-
-
-
708,83434,017,995D
49.6000
0.00%
0.0000
05/21/2024
17:35:05
4,166.4 mn
-
-
-
-
88243,703D
55.0000
-0.54%
-0.3000
05/21/2024
17:35:22
5,720.0 mn
-
-
-
-
149,9808,264,946D
60.3500
+0.33%
+0.2000
05/21/2024
17:36:01
4,743.5 mn
-
-
-
-
197,14611,884,055D
74.5000
+1.78%
+1.3000
05/21/2024
17:35:02
12,682.4 mn
-
-
-
-
341,74225,322,563D
117.6000
0.00%
0.0000
05/21/2024
17:35:21
2,352.0 mn
-
-
-
-
7,978935,658D
149.4000
+0.27%
+0.4000
05/21/2024
17:35:26
1,637.6 mn
-
-
-
-
24,6763,707,492D