NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200
-2.38%
-0.0200
05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.848
3,000
18,00014,760C
POLYTEC Holding AG
3.5800
-0.56%
-0.0200
05/14/2024
11:37:33		79.9 mn
3.540
3,501
3.580
2,732
2,84010,199C
EuroTeleSites AG
3.6000
-1.91%
-0.0700
05/14/2024
11:28:47		598.1 mn
3.630
447
3.660
400
8,31830,102C
Zumtobel Group AG
5.9000
+0.68%
+0.0400
05/14/2024
11:34:15		254.6 mn
5.860
500
5.900
844
7,84046,256C
AUSTRIACARD HOLDINGS AG
6.2000
-1.90%
-0.1200
05/13/2024
17:35:19		225.4 mn
6.140
1,375
6.300
1,390
11,10469,873C
FACC AG
7.1000
+2.16%
+0.1500
05/14/2024
11:28:27		325.1 mn
7.070
312
7.100
2,900
39,024277,198C
UNIQA Insurance Group AG
8.2400
-0.24%
-0.0200
05/14/2024
11:34:05		2,546.2 mn
8.240
1,728
8.250
586
87,264721,553C
Telekom Austria AG
8.4000
-1.18%
-0.1000
05/14/2024
11:28:06		5,581.8 mn
8.420
863
8.430
1,664
39,114329,579C
Kapsch TrafficCom AG
8.6800
-0.23%
-0.0200
05/14/2024
11:37:42		124.1 mn
8.660
275
8.700
1,919
5,18044,976C
Semperit AG Holding
11.6000
+0.69%
+0.0800
05/14/2024
11:33:14		238.7 mn
11.540
214
11.640
300
2,02623,461C
Agrana Beteiligungs-AG
13.5500
+0.37%
+0.0500
05/14/2024
11:38:00		846.7 mn
13.500
433
13.550
1,458
14,266193,261C
PORR AG
14.4000
-0.14%
-0.0200
05/14/2024
11:35:40		565.6 mn
14.340
166
14.400
3,228
11,768169,413C
Marinomed Biotech AG
17.0000
-0.58%
-0.1000
05/13/2024
17:35:21		26.2 mn
16.700
60
16.950
87
71812,015C
S IMMO AG
17.5500
-1.40%
-0.2500
05/14/2024
10:04:00		1,291.8 mn
17.700
180
17.850
1,223
5,638100,627C
Raiffeisen Bank Internat. AG
17.7200
+0.11%
+0.0200
05/14/2024
11:32:15		5,828.8 mn
17.700
834
17.730
1,309
41,310731,007C
Addiko Bank AG
18.5000
-1.07%
-0.2000
05/14/2024
10:47:42		360.8 mn
18.450
534
18.700
3,122
9,372170,880C
UBM Development AG
19.4500
-0.77%
-0.1500
05/14/2024
11:22:49		145.3 mn
19.300
175
19.550
175
4909,595C
AT&S Austria Tech.&Systemtech.
20.4600
+3.91%
+0.7700
05/14/2024
11:38:49		794.9 mn
20.420
700
20.500
300
239,3644,888,997C
Palfinger AG
22.0000
+0.46%
+0.1000
05/14/2024
11:31:06		827.1 mn
22.000
465
22.100
144
8,844195,307C
Immofinanz AG
23.8500
-0.21%
-0.0500
05/14/2024
11:38:54		3,307.3 mn
23.850
1,241
23.900
290
41,504990,117C
voestalpine AG
25.6600
+0.86%
+0.2200
05/14/2024
11:35:52		4,581.6 mn
25.640
801
25.680
250
32,780837,973C
FREQUENTIS AG
25.7000
-2.28%
-0.6000
05/14/2024
10:50:02		341.3 mn
25.700
385
26.000
340
4,130106,362C
AMAG Austria Metall AG
26.2000
-1.13%
-0.3000
05/14/2024
11:33:29		923.9 mn
26.200
412
26.500
468
802,118C
EVN AG
29.1500
0.00%
0.0000
05/14/2024
11:31:06		5,243.5 mn
29.150
1,335
29.250
607
167,7184,872,787C
CA Immobilien Anlagen AG
29.9000
-0.27%
-0.0800
05/14/2024
11:37:26		3,184.2 mn
29.880
16
29.920
200
211,2766,320,922C
Rosenbauer International AG
30.8000
+0.33%
+0.1000
05/14/2024
11:37:17		209.4 mn
30.700
268
31.300
641
4,990155,720C
VIENNA INSURANCE GROUP AG
31.0000
-0.32%
-0.1000
05/14/2024
11:26:25		3,968.0 mn
31.000
217
31.050
511
79,7462,464,543C
Oesterreichische Post AG
32.2000
-0.46%
-0.1500
05/14/2024
11:38:16		2,175.2 mn
32.150
1,080
32.200
241
24,574791,149C
Wienerberger AG
35.4200
+0.68%
+0.2400
05/14/2024
11:36:42		3,957.6 mn
35.340
418
35.400
1,007
100,4243,540,236C
Lenzing AG
36.2000
+0.56%
+0.2000
05/14/2024
11:38:26		1,398.0 mn
36.150
64
36.250
200
33,5141,217,200C
PIERER Mobility AG
37.6000
+1.35%
+0.5000
05/14/2024
11:05:47		1,270.7 mn
38.000
439
38.200
178
1,14442,844C
STRABAG SE
41.6500
+1.09%
+0.4500
05/14/2024
11:37:56		4,273.3 mn
41.550
190
41.650
140
8,712360,133C
RHI Magnesita N.V.
43.2000
-1.82%
-0.8000
05/14/2024
11:29:16		2,137.4 mn
43.200
73
43.600
227
2,20496,598C
SCHOELLER-BLECKMANN AG
44.6000
+0.90%
+0.4000
05/14/2024
11:28:40		713.6 mn
44.550
193
44.650
20
9,970445,931C
Erste Group Bank AG
45.3700
-0.44%
-0.2000
05/14/2024
11:36:14		19,096.8 mn
45.390
355
45.420
49
65,4242,972,220C
OMV AG
47.2400
+0.17%
+0.0800
05/14/2024
11:38:06		15,460.4 mn
47.240
20
47.260
141
132,9886,318,527C
Flughafen Wien AG
49.3000
-1.00%
-0.5000
05/14/2024
11:21:24		4,141.2 mn
49.300
582
49.800
400
52826,306C
Andritz AG
54.2000
+0.37%
+0.2000
05/14/2024
11:28:11		5,636.8 mn
54.200
155
54.250
304
16,094872,391C
BAWAG Group AG
58.5500
+0.60%
+0.3500
05/14/2024
11:38:07		4,602.0 mn
58.500
106
58.550
125
14,634854,718C
VERBUND AG Kat. A
72.7500
+2.03%
+1.4500
05/14/2024
11:37:53		12,384.5 mn
72.650
43
72.750
315
25,1341,807,370C
Mayr-Melnhof Karton AG
114.8000
-0.17%
-0.2000
05/14/2024
11:08:06		2,296.0 mn
114.400
112
114.800
63
66676,576C
DO & CO AG
149.0000
-1.72%
-2.6000
05/14/2024
11:31:29		1,633.2 mn
149.000
82
149.200
51
1,352201,786C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas