NameLastChg. % YTDDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
20.1000+49.06%06/19/2024
09:08:46
392.0 mn
20.000
2,023
20.200
750
22,298445,985C
14.1000-2.13%06/19/2024
09:14:53
881.1 mn
13.850
1,200
14.050
242
3,42048,201C
26.1000-2.25%06/18/2024
17:35:10
920.4 mn
26.000
29
26.200
424
88623,138C
57.7000+2.93%06/19/2024
09:36:00
6,000.8 mn
57.800
220
57.950
414
4,150240,369C
21.4200-17.41%06/19/2024
09:30:12
832.2 mn
21.420
1,566
21.540
766
5,072108,993C
5.6600-8.71%06/17/2024
16:33:53
205.8 mn
5.830
1,375
5.970
1,375
2201,255C
59.4500+24.32%06/19/2024
09:30:01
4,672.8 mn
59.550
493
59.700
125
6,108364,183C
29.0000-10.02%06/19/2024
09:20:07
3,088.4 mn
28.960
630
29.020
626
7,814227,546C
157.8000+17.71%06/19/2024
09:21:57
1,729.6 mn
157.800
51
158.200
317
1,912302,110C
43.3100+18.21%06/19/2024
09:40:08
18,229.7 mn
43.300
10
43.320
100
55,8382,419,983C
3.7150+7.99%06/19/2024
09:40:52
617.2 mn
3.720
1,705
3.760
955
11,33642,341C
29.2000+2.81%06/19/2024
09:36:36
5,252.4 mn
29.150
635
29.200
304
6,264183,177C
7.7500+30.70%06/19/2024
09:38:20
354.9 mn
7.670
455
7.750
950
4,47034,206C
49.0000-3.73%06/19/2024
09:04:28
4,116.0 mn
49.000
1,055
49.300
59
281,372C
29.4000+7.33%06/19/2024
09:18:21
390.4 mn
29.300
593
29.500
276
80023,520C
23.9500+14.01%06/19/2024
09:25:23
3,321.1 mn
23.900
2,992
24.000
4,924
11,856283,666C
8.4600-4.02%06/19/2024
09:32:09
121.0 mn
8.440
1,059
8.620
854
3,49829,928C
33.7000-4.08%06/19/2024
09:41:49
1,301.4 mn
33.700
200
33.850
200
9,460320,707C
13.0000-54.97%06/19/2024
09:24:37
20.0 mn
12.700
930
13.000
930
3003,840C
110.2000-12.95%06/19/2024
09:11:54
2,204.0 mn
110.200
127
110.600
6
1,282141,078C
30.0000-7.80%06/19/2024
09:35:18
2,026.6 mn
29.900
537
30.050
581
59617,870C
39.6000-1.38%06/19/2024
09:41:53
12,960.0 mn
39.560
344
39.600
150
65,1002,573,298C
23.8500-5.36%06/18/2024
17:35:18
896.6 mn
23.650
169
23.800
400
12,018284,804C
29.5000-43.66%06/19/2024
09:38:35
997.0 mn
29.200
136
29.400
150
3,16292,384C
3.3600-0.14%06/19/2024
09:06:21
75.0 mn
3.400
1,600
3.440
850
13,27244,594C
13.8600+8.98%06/19/2024
09:26:59
544.4 mn
13.900
122
13.940
12
3,64450,642C
16.3300-13.23%06/19/2024
09:42:25
5,371.6 mn
16.310
1,046
16.330
210
13,254215,635C
37.0000-6.57%06/18/2024
13:51:50
1,830.7 mn
37.300
720
38.000
466
802,960C
33.7000+17.01%06/18/2024
17:35:26
229.2 mn
33.700
100
34.100
330
4,128138,843C
21.3000+73.60%06/19/2024
09:20:44
1,567.9 mn
21.200
1,033
21.400
1,319
6,718143,995C
38.4000-13.01%06/19/2024
09:00:54
614.4 mn
38.300
626
38.500
464
1204,618C
11.4800-18.93%06/18/2024
17:35:05
236.2 mn
11.520
300
11.640
303
19,004218,775C
40.4000+2.78%06/19/2024
09:31:30
4,145.0 mn
40.350
118
40.550
155
5,148209,791C
9.1400+18.56%06/19/2024
09:41:03
6,073.5 mn
9.120
1,030
9.140
875
5,42249,428C
21.9000+2.84%06/19/2024
09:13:42
163.6 mn
21.700
316
21.900
5
74816,294C
7.6800+2.95%06/19/2024
09:31:47
2,373.1 mn
7.660
2,142
7.680
660
13,452103,437C
75.2500-9.82%06/19/2024
09:38:07
12,810.1 mn
75.200
607
75.450
160
13,7841,042,200C
28.7000+8.49%06/19/2024
09:29:48
3,673.6 mn
28.600
661
28.700
616
2,64675,980C
24.8800-12.96%06/19/2024
09:30:20
4,442.3 mn
24.880
581
24.920
1,086
7,094176,952C
0.7500+0.67%06/14/2024
17:35:02
40.5 mn
0.742
6,571
0.794
950
8,4006,300C
34.2000+12.57%06/19/2024
09:40:30
3,821.2 mn
34.100
1,732
34.160
802
8,390286,968C
6.1800-1.59%06/18/2024
17:35:11
266.6 mn
6.100
1,330
6.200
1,072
38,708239,460C