NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
19.9000
0.00%
0.0000
05/23/2024
09:10:59
388.1 mn
19.650
226
19.850
865
2,28445,162C
13.4500
-0.74%
-0.1000
05/23/2024
09:53:16
840.5 mn
13.450
217
13.650
1,252
1,60021,639C
26.6000
-0.37%
-0.1000
05/23/2024
09:05:21
938.0 mn
26.500
1,146
26.900
27
1,00026,600C
55.2500
+0.09%
+0.0500
05/23/2024
09:51:45
5,746.0 mn
55.350
186
55.450
125
7,260401,176C
22.1200
-0.45%
-0.1000
05/23/2024
09:58:56
859.4 mn
22.120
238
22.160
347
14,304318,446C
6.1200
-2.86%
-0.1800
05/23/2024
09:05:51
222.5 mn
6.120
1,375
6.280
1,375
637C
60.9000
+0.41%
+0.2500
05/23/2024
09:50:48
4,786.7 mn
60.850
421
60.950
300
19,7861,199,132C
29.4600
-0.14%
-0.0400
05/23/2024
09:39:22
3,137.4 mn
29.360
813
29.400
90
22,998676,353C
148.0000
-0.80%
-1.2000
05/23/2024
09:51:56
1,622.2 mn
147.800
216
148.200
179
2,518373,069C
47.2900
-0.02%
-0.0100
05/23/2024
09:56:52
19,905.0 mn
47.280
4
47.300
419
79,2623,743,009C
3.8700
-1.53%
-0.0600
05/23/2024
09:54:33
642.9 mn
3.870
6,156
3.925
202
6,60225,567C
28.7000
-1.03%
-0.3000
05/23/2024
09:56:53
5,162.5 mn
28.700
1,472
28.800
395
13,006374,878C
7.0400
-0.28%
-0.0200
05/23/2024
09:09:05
322.4 mn
7.020
958
7.060
500
3,59025,241C
49.0000
-2.00%
-1.0000
05/23/2024
09:21:46
4,116.0 mn
49.000
867
49.500
70
4,212206,708C
27.0000
0.00%
0.0000
05/23/2024
09:43:53
358.6 mn
27.100
350
27.300
42
55214,954C
23.5500
-0.84%
-0.2000
05/23/2024
09:57:49
3,265.7 mn
23.550
4,620
23.650
1,370
60,4121,424,422C
8.9600
-0.44%
-0.0400
05/22/2024
17:35:08
128.1 mn
8.820
948
8.960
485
8,58476,624C
35.3500
-0.98%
-0.3500
05/23/2024
09:42:27
1,365.2 mn
35.250
288
35.350
2
2,57690,898C
15.3000
-1.92%
-0.3000
05/23/2024
09:46:22
23.6 mn
15.050
236
15.300
188
4,52868,066C
115.0000
-0.86%
-1.0000
05/23/2024
09:43:05
2,300.0 mn
114.800
130
115.400
128
57866,431C
30.8500
+0.82%
+0.2500
05/23/2024
09:58:03
2,084.0 mn
30.800
947
30.850
9
2,90489,240C
46.6800
+0.21%
+0.1000
05/23/2024
09:58:53
15,277.1 mn
46.660
150
46.700
502
56,0522,609,252C
24.0500
+0.63%
+0.1500
05/23/2024
09:44:58
904.1 mn
23.950
52
24.100
1,430
2,72665,270C
37.4000
-0.27%
-0.1000
05/23/2024
09:26:30
1,264.0 mn
37.300
68
37.400
56
1,10841,525C
3.5900
-1.64%
-0.0600
05/22/2024
17:35:16
80.2 mn
3.540
998
3.590
5,947
69,540247,216C
14.1600
-0.28%
-0.0400
05/23/2024
09:48:16
556.2 mn
14.100
73
14.160
393
5,06471,734C
17.0400
+0.12%
+0.0200
05/23/2024
09:58:50
5,605.1 mn
17.040
307
17.070
1,305
25,566437,028C
43.2000
+1.17%
+0.5000
05/23/2024
09:41:07
2,137.4 mn
43.100
70
43.500
152
40017,250C
31.1000
0.00%
0.0000
05/23/2024
09:44:56
211.5 mn
31.100
240
31.500
329
1123,483C
18.0000
-1.64%
-0.3000
05/23/2024
09:52:41
1,325.0 mn
18.000
60
18.250
274
80014,400C
42.7000
-7.38%
-3.4000
05/23/2024
09:58:57
683.2 mn
42.650
150
42.750
212
46,9822,037,763C
11.4600
-1.72%
-0.2000
05/23/2024
09:47:36
235.8 mn
11.440
116
11.520
75
1,20013,872C
41.0500
-0.12%
-0.0500
05/23/2024
09:43:56
4,211.7 mn
40.950
103
41.050
8
3,252133,845C
8.6300
0.00%
0.0000
05/23/2024
09:41:11
5,734.6 mn
8.610
1,317
8.640
2,029
6,15853,290C
19.8000
+0.25%
+0.0500
05/23/2024
09:31:34
147.9 mn
19.800
33
20.000
544
2845,623C
8.2800
+0.73%
+0.0600
05/23/2024
09:51:54
2,558.5 mn
8.270
2,384
8.280
500
21,520178,269C
75.4000
-1.44%
-1.1000
05/23/2024
09:58:16
12,835.6 mn
75.500
114
75.700
433
35,9222,744,045C
31.6500
0.00%
0.0000
05/23/2024
09:48:21
4,051.2 mn
31.550
864
31.650
934
4,372138,018C
26.5200
-0.08%
-0.0200
05/23/2024
09:57:34
4,735.1 mn
26.480
540
26.520
380
23,450621,209C
0.8200
0.00%
0.0000
05/21/2024
15:39:22
44.3 mn
0.770
10,000
0.840
11,000
10,0008,200C
34.8800
-1.19%
-0.4200
05/23/2024
09:57:15
3,897.2 mn
34.880
122
34.920
203
38,0901,328,346C
5.8600
0.00%
0.0000
05/23/2024
09:13:29
252.8 mn
5.880
1,284
5.940
495
9,64056,519C