NameLastChg. % YTDDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
14.3000-51.03%05/29/2024
15:05:22
22.0 mn
-
-
-
-
1,17617,012D
0.7860+5.50%05/28/2024
16:41:23
42.4 mn
0.760
10,000
0.806
4,450
16,02012,141N
3.4900-0.43%05/29/2024
17:35:26
77.9 mn
-
-
-
-
53,866184,028D
8.5200-4.91%05/29/2024
17:35:20
121.8 mn
-
-
-
-
12,612109,734D
20.1000-4.74%05/29/2024
17:35:06
150.2 mn
-
-
-
-
3,26865,034D
30.7000+6.60%05/29/2024
17:35:14
208.8 mn
-
-
-
-
4,066125,249D
6.1200-1.29%05/23/2024
12:12:40
222.5 mn
-
-
-
-
1,4068,605D
11.8400-16.38%05/29/2024
17:35:13
243.6 mn
-
-
-
-
37,170440,739D
6.0200-4.14%05/29/2024
17:35:03
259.7 mn
-
-
-
-
29,066176,736D
7.1000+21.78%05/29/2024
17:35:02
325.1 mn
-
-
-
-
30,538215,820D
28.6000+4.76%05/29/2024
16:36:06
379.8 mn
-
-
-
-
2,15861,988D
19.6000+46.82%05/29/2024
17:35:05
382.2 mn
-
-
-
-
6,752133,190D
13.8600+9.13%05/29/2024
17:35:17
544.4 mn
-
-
-
-
64,790910,164D
3.6550+0.69%05/29/2024
17:35:06
607.2 mn
-
-
-
-
85,574318,340D
39.8500-9.84%05/29/2024
17:35:17
637.6 mn
-
-
-
-
81,3643,262,010D
21.3000-19.01%05/29/2024
17:35:02
827.5 mn
-
-
-
-
134,5582,904,926D
13.6500-3.19%05/29/2024
17:35:29
853.0 mn
-
-
-
-
12,314167,392D
23.5000-6.75%05/29/2024
17:35:07
883.4 mn
-
-
-
-
12,930304,241D
26.8000+0.37%05/29/2024
16:36:38
945.1 mn
-
-
-
-
8,422225,400D
37.4000-24.75%05/29/2024
17:35:03
1,264.0 mn
-
-
-
-
5,604210,296D
34.0000-4.36%05/29/2024
17:35:23
1,313.0 mn
-
-
-
-
52,5701,795,927D
142.6000+6.10%05/29/2024
17:35:04
1,563.0 mn
-
-
-
-
31,9044,587,236D
21.9000+75.20%05/29/2024
17:35:01
1,612.0 mn
-
-
-
-
14,546318,944D
40.6000+2.53%05/29/2024
17:29:53
2,008.8 mn
-
-
-
-
7,832323,162D
30.5500-6.57%05/29/2024
17:35:20
2,063.7 mn
-
-
-
-
75,3502,298,448D
114.4000-9.64%05/29/2024
17:35:28
2,288.0 mn
-
-
-
-
3,610416,832D
8.1600+9.38%05/29/2024
17:35:19
2,521.4 mn
-
-
-
-
421,2043,451,476D
29.7200-8.41%05/29/2024
17:35:16
3,165.1 mn
-
-
29.720
2,799
497,88614,819,252D
23.5500+11.88%05/29/2024
17:35:02
3,265.7 mn
-
-
-
-
233,8145,530,842D
29.9500+13.02%05/29/2024
17:35:10
3,833.6 mn
-
-
-
-
92,8702,789,450D
34.6000+14.49%05/29/2024
17:35:21
3,865.9 mn
-
-
-
-
818,58828,490,323D
49.2000-3.34%05/29/2024
17:35:20
4,132.8 mn
-
-
-
-
1,28262,890D
40.5000-2.17%05/29/2024
17:35:25
4,155.3 mn
-
-
-
-
17,224702,236D
59.8500+24.74%05/29/2024
17:35:14
4,704.2 mn
-
-
-
-
197,11411,831,926D
26.3800-7.63%05/29/2024
17:35:08
4,710.1 mn
-
-
-
-
528,55213,922,501D
28.7000+0.88%05/29/2024
17:35:21
5,162.5 mn
-
-
-
-
188,3405,413,364D
17.0000-8.94%05/29/2024
17:35:03
5,592.0 mn
-
-
-
-
460,6507,833,382D
54.1000-4.08%05/29/2024
17:43:47
5,626.4 mn
-
-
-
-
145,0387,858,508D
8.5200+11.37%05/29/2024
17:35:00
5,661.5 mn
-
-
-
-
82,468704,387D
73.8000-12.20%05/29/2024
17:35:20
12,563.2 mn
-
-
-
-
199,53614,750,332D
45.8200+15.21%05/29/2024
17:39:14
14,995.6 mn
-
-
-
-
1,277,39658,746,173D
44.4600+21.05%05/29/2024
17:35:16
18,713.8 mn
-
-
-
-
773,06634,478,473D