NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Marinomed Biotech AG
16.9500-48.95%05/14/2024
15:52:04		26.1 mn
16.700
60
16.900
503
69411,763D
Warimpex Finanz- und Bet. AG
0.8200+34.43%05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.820
20,000
18,00014,760N
POLYTEC Holding AG
3.6200-22.48%05/14/2024
17:35:12		80.8 mn
-
-
-
-
17,98864,311D
Kapsch TrafficCom AG
8.8800-24.10%05/14/2024
17:35:26		127.0 mn
-
-
-
-
14,530126,727D
UBM Development AG
19.6000-38.94%05/14/2024
17:35:24		146.5 mn
-
-
-
-
6,608127,751D
Rosenbauer International AG
31.0000+0.32%05/14/2024
17:35:08		210.8 mn
-
-
-
-
8,912276,363D
AUSTRIACARD HOLDINGS AG
6.2000+4.20%05/13/2024
17:35:19		225.4 mn
-
-
-
-
11,10469,873N
Semperit AG Holding
11.6600-46.76%05/14/2024
17:35:00		239.9 mn
-
-
-
-
22,214257,526D
Zumtobel Group AG
5.8800-17.18%05/14/2024
17:35:11		253.7 mn
-
-
-
-
39,582232,460D
FACC AG
6.9600+6.75%05/14/2024
17:35:23		318.7 mn
-
-
-
-
118,832836,423D
FREQUENTIS AG
26.0000-15.58%05/14/2024
17:41:54		345.3 mn
-
-
-
-
5,568143,676D
Addiko Bank AG
19.0000+49.02%05/14/2024
17:35:01		370.5 mn
-
-
-
-
32,912613,004D
PORR AG
14.4200+6.19%05/14/2024
17:35:10		566.4 mn
-
-
-
-
37,698543,596D
EuroTeleSites AG
3.67000.00%05/14/2024
17:35:19		609.7 mn
-
-
-
-
15,61856,782D
SCHOELLER-BLECKMANN AG
44.9000-17.46%05/14/2024
17:38:10		718.4 mn
-
-
-
-
33,0101,478,477D
AT&S Austria Tech.&Systemtech.
20.7000-26.86%05/14/2024
17:35:26		804.2 mn
-
-
-
-
492,68810,100,026D
Palfinger AG
22.0500-27.47%05/14/2024
17:35:05		828.9 mn
-
-
-
-
26,006574,378D
Agrana Beteiligungs-AG
13.5000-23.30%05/14/2024
17:35:13		843.6 mn
-
-
-
-
39,472532,738D
AMAG Austria Metall AG
26.4000-24.14%05/14/2024
17:35:05		931.0 mn
-
-
-
-
98625,879D
S IMMO AG
17.8500+40.33%05/14/2024
17:35:12		1,313.9 mn
-
-
-
-
6,230111,181D
PIERER Mobility AG
39.3000-48.69%05/14/2024
17:29:49		1,328.2 mn
-
-
-
-
5,220201,961D
Lenzing AG
36.1500-26.87%05/14/2024
17:35:15		1,396.0 mn
-
-
-
-
132,8744,824,899D
DO & CO AG
150.0000+33.93%05/14/2024
17:35:23		1,644.1 mn
-
-
-
-
11,9521,793,906D
Oesterreichische Post AG
32.2000-3.59%05/14/2024
17:35:08		2,175.2 mn
-
-
-
-
86,7302,791,723D
RHI Magnesita N.V.
44.2000+80.41%05/14/2024
17:35:06		2,186.9 mn
-
-
-
-
2,836124,170D
Mayr-Melnhof Karton AG
117.0000-18.75%05/14/2024
17:35:17		2,340.0 mn
-
-
-
-
14,8521,728,854D
UNIQA Insurance Group AG
8.2800+1.10%05/14/2024
17:35:03		2,558.5 mn
-
-
-
-
166,6881,378,687D
CA Immobilien Anlagen AG
29.6800+20.65%05/14/2024
17:35:29		3,160.8 mn
-
-
-
-
770,66822,936,033D
Immofinanz AG
23.9500+58.61%05/14/2024
17:37:14		3,321.1 mn
-
-
-
-
679,29216,189,494D
Wienerberger AG
35.2200+27.24%05/14/2024
17:35:13		3,935.2 mn
-
-
-
-
416,10614,666,729D
VIENNA INSURANCE GROUP AG
31.3000+18.56%05/14/2024
17:35:10		4,006.4 mn
-
-
-
-
137,2544,260,953D
Flughafen Wien AG
49.5000+17.02%05/14/2024
17:35:04		4,158.0 mn
-
-
-
-
1,51475,102D
STRABAG SE
42.0000+5.00%05/14/2024
17:35:00		4,309.2 mn
-
-
-
-
27,1481,133,590D
voestalpine AG
25.8000-15.91%05/14/2024
17:35:23		4,606.6 mn
-
-
-
-
317,3688,173,604D
BAWAG Group AG
58.7000+41.79%05/14/2024
17:35:06		4,613.8 mn
-
-
-
-
154,1409,041,648D
EVN AG
29.2500+27.17%05/14/2024
17:35:10		5,261.4 mn
-
-
-
-
697,28020,350,346D
Telekom Austria AG
8.4100+41.63%05/14/2024
17:35:01		5,588.4 mn
-
-
-
-
108,894916,463D
Andritz AG
54.4000-5.88%05/14/2024
17:35:18		5,657.6 mn
-
-
-
-
110,1805,985,652D
Raiffeisen Bank Internat. AG
17.7300+26.19%05/14/2024
17:35:25		5,832.1 mn
-
-
-
-
423,7487,500,314D
VERBUND AG Kat. A
75.0000-1.45%05/14/2024
17:35:03		12,767.5 mn
-
-
-
-
409,26830,475,978D
OMV AG
47.3800+12.84%05/14/2024
17:35:19		15,506.2 mn
-
-
-
-
746,05635,372,583D
Erste Group Bank AG
45.9000+46.65%05/14/2024
17:35:03		19,319.9 mn
-
-
-
-
587,83426,908,663D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas