NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Marinomed Biotech AG
17.0000-14.36%05/13/2024
17:35:21		26.2 mn
16.700
60
17.000
500
71812,015C
Warimpex Finanz- und Bet. AG
0.8200+6.77%05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.848
3,000
18,00014,760C
POLYTEC Holding AG
3.6000+9.09%05/14/2024
09:04:14		80.4 mn
3.520
420
3.600
3,329
1,6005,760C
Kapsch TrafficCom AG
8.7000+4.82%05/14/2024
09:04:29		124.4 mn
8.500
158
8.680
1,059
1,50013,050C
UBM Development AG
19.6000+0.77%05/14/2024
09:04:11		146.5 mn
19.400
175
19.600
245
4388,583C
Rosenbauer International AG
31.0000-0.97%05/14/2024
09:12:30		210.8 mn
30.600
330
31.200
333
40012,400C
AUSTRIACARD HOLDINGS AG
6.2000-2.36%05/13/2024
17:35:19		225.4 mn
6.140
1,375
6.300
1,375
11,10469,873C
Semperit AG Holding
11.5200-1.71%05/14/2024
09:04:09		237.0 mn
11.580
448
11.640
300
981,129C
Zumtobel Group AG
5.9000-0.34%05/14/2024
09:18:04		254.6 mn
5.860
500
5.900
1,073
4,38225,854C
FACC AG
7.1000+10.49%05/14/2024
09:17:55		325.1 mn
7.080
777
7.120
700
8,13457,731C
FREQUENTIS AG
26.3000-0.75%05/13/2024
16:24:14		349.3 mn
26.100
125
26.600
461
2,64069,563C
Addiko Bank AG
18.7000+8.72%05/14/2024
09:04:01		364.7 mn
18.350
175
18.650
175
641,197C
PORR AG
14.4000-0.41%05/14/2024
09:09:15		565.6 mn
14.360
444
14.400
3,677
7,476107,654C
EuroTeleSites AG
3.6050+4.86%05/14/2024
09:04:12		598.9 mn
3.605
1,221
3.665
376
232836C
SCHOELLER-BLECKMANN AG
44.7000-9.05%05/14/2024
09:12:40		715.2 mn
44.650
293
44.850
543
2,724121,128C
AT&S Austria Tech.&Systemtech.
20.1200+5.29%05/14/2024
09:22:28		781.7 mn
20.120
97
20.160
906
46,328925,611C
Palfinger AG
22.0000-2.45%05/14/2024
09:12:42		827.1 mn
21.850
541
22.000
172
1,50833,046C
Agrana Beteiligungs-AG
13.5500-0.37%05/14/2024
09:15:13		846.7 mn
13.550
574
13.600
300
7,618102,910C
AMAG Austria Metall AG
26.5000-2.21%05/14/2024
09:04:17		934.5 mn
26.200
415
26.500
480
501,325C
PIERER Mobility AG
37.3000-12.50%05/14/2024
09:05:50		1,260.6 mn
37.100
386
37.600
11
66024,566C
S IMMO AG
17.8500+5.95%05/14/2024
09:04:19		1,313.9 mn
17.550
351
17.850
1,810
5,60099,960C
Lenzing AG
36.2000+15.94%05/14/2024
09:21:31		1,398.0 mn
36.200
502
36.400
322
4,128149,304C
DO & CO AG
149.6000+4.70%05/14/2024
09:12:02		1,639.8 mn
148.600
157
149.400
86
22834,096C
Oesterreichische Post AG
32.1500+2.21%05/14/2024
09:05:14		2,171.8 mn
32.100
1,023
32.200
495
2,42477,748C
RHI Magnesita N.V.
43.9000+9.45%05/14/2024
09:12:39		2,172.1 mn
43.000
227
44.200
227
1,00043,285C
Mayr-Melnhof Karton AG
115.6000-1.88%05/14/2024
09:19:09		2,312.0 mn
115.200
127
116.200
267
41848,077C
UNIQA Insurance Group AG
8.2400+1.85%05/14/2024
09:09:46		2,546.2 mn
8.230
4,507
8.260
2,849
4,39436,422C
CA Immobilien Anlagen AG
30.0000-2.79%05/14/2024
09:16:51		3,194.9 mn
29.940
600
30.000
1,673
2,03660,947C
Immofinanz AG
23.9500+2.14%05/14/2024
09:03:45		3,321.1 mn
23.850
1,273
23.950
3,141
6,300150,015C
Wienerberger AG
35.2000+6.28%05/14/2024
09:22:04		3,933.0 mn
35.120
1,301
35.200
722
14,530512,788C
VIENNA INSURANCE GROUP AG
31.0000+7.61%05/14/2024
09:08:58		3,968.0 mn
30.950
674
31.050
518
2,67883,325C
Flughafen Wien AG
49.9000-0.80%05/14/2024
09:04:29		4,191.6 mn
49.300
606
49.800
60
36017,964C
STRABAG SE
41.2000+7.01%05/14/2024
09:19:01		4,227.1 mn
41.100
370
41.200
1,309
1,04242,930C
voestalpine AG
25.5400-5.71%05/14/2024
09:13:32		4,560.1 mn
25.500
380
25.560
305
3,56491,596C
BAWAG Group AG
58.5000+7.68%05/14/2024
09:17:21		4,598.1 mn
58.350
507
58.500
370
3,712216,701C
EVN AG
29.1500+14.99%05/14/2024
09:20:03		5,243.5 mn
29.150
1,019
29.200
41
6,210180,712C
Telekom Austria AG
8.4400+8.70%05/14/2024
09:00:05		5,608.4 mn
8.460
1,865
8.490
1,544
1,0348,727C
Andritz AG
54.2000-5.26%05/14/2024
09:22:25		5,636.8 mn
54.200
125
54.300
226
4,060219,932C
Raiffeisen Bank Internat. AG
17.6900-0.73%05/14/2024
09:21:46		5,818.9 mn
17.670
226
17.700
1,189
10,350183,509C
VERBUND AG Kat. A
71.3000+0.56%05/14/2024
09:19:33		12,137.7 mn
71.400
216
71.550
90
5,816414,817C
OMV AG
47.6000+4.80%05/14/2024
09:21:48		15,578.2 mn
47.580
100
47.640
713
70,6443,361,767C
Erste Group Bank AG
45.3800+7.96%05/14/2024
09:22:27		19,101.0 mn
45.380
176
45.420
105
17,474793,489C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas