NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Marinomed Biotech AG
17.0000
-0.58%
-0.1000
05/13/2024
17:35:21		26.2 mn
-
-
-
-
71812,015D
Warimpex Finanz- und Bet. AG
0.8200
-2.38%
-0.0200
05/13/2024
15:15:09		44.3 mn
-
-
-
-
18,00014,760D
POLYTEC Holding AG
3.6000
-0.55%
-0.0200
05/13/2024
17:35:11		80.4 mn
-
-
-
-
25,80493,796D
Kapsch TrafficCom AG
8.7000
+3.57%
+0.3000
05/13/2024
17:37:17		124.4 mn
-
-
-
-
15,084127,967D
UBM Development AG
19.6000
+1.82%
+0.3500
05/13/2024
17:38:56		146.5 mn
-
-
-
-
4,80894,012D
Rosenbauer International AG
30.7000
-1.92%
-0.6000
05/13/2024
17:35:11		208.8 mn
-
-
-
-
9,626299,183D
AUSTRIACARD HOLDINGS AG
6.2000
-1.90%
-0.1200
05/13/2024
17:35:19		225.4 mn
-
-
-
-
11,10469,873D
Semperit AG Holding
11.5200
-1.54%
-0.1800
05/13/2024
17:35:29		237.0 mn
-
-
-
-
15,650181,316D
Zumtobel Group AG
5.8600
-2.01%
-0.1200
05/13/2024
17:35:10		252.8 mn
-
-
-
-
31,146183,471D
FACC AG
6.9500
+3.27%
+0.2200
05/13/2024
17:35:29		318.2 mn
-
-
-
-
272,0721,901,585D
FREQUENTIS AG
26.3000
0.00%
0.0000
05/13/2024
16:24:14		349.3 mn
-
-
-
-
2,64069,563D
Addiko Bank AG
18.7000
+9.04%
+1.5500
05/13/2024
17:35:22		364.7 mn
-
-
-
-
94,6101,717,631D
PORR AG
14.4200
+1.41%
+0.2000
05/13/2024
17:35:22		566.4 mn
-
-
-
-
30,406437,480D
EuroTeleSites AG
3.6700
+1.94%
+0.0700
05/13/2024
17:35:27		609.7 mn
-
-
-
-
54,950199,186D
SCHOELLER-BLECKMANN AG
44.2000
-0.34%
-0.1500
05/13/2024
17:35:09		707.2 mn
-
-
-
-
50,5042,236,375D
AT&S Austria Tech.&Systemtech.
19.6900
+1.49%
+0.2900
05/13/2024
17:35:26		765.0 mn
-
-
-
-
654,07412,800,300D
Palfinger AG
21.9000
+2.58%
+0.5500
05/13/2024
17:35:28		823.3 mn
-
-
-
-
43,092939,381D
Agrana Beteiligungs-AG
13.5000
+0.37%
+0.0500
05/13/2024
17:35:21		843.6 mn
-
-
-
-
16,650224,092D
AMAG Austria Metall AG
26.5000
+1.15%
+0.3000
05/13/2024
17:35:12		934.5 mn
-
-
-
-
1,23832,538D
PIERER Mobility AG
37.1000
-1.33%
-0.5000
05/13/2024
17:35:04		1,253.9 mn
-
-
-
-
1,08640,514D
S IMMO AG
17.8000
+0.28%
+0.0500
05/13/2024
17:35:01		1,310.2 mn
-
-
-
-
7,628135,567D
Lenzing AG
36.0000
+3.60%
+1.2500
05/13/2024
17:35:16		1,390.3 mn
-
-
-
-
170,9426,123,440D
DO & CO AG
151.6000
+1.61%
+2.4000
05/13/2024
17:35:03		1,661.7 mn
-
-
-
-
10,6221,602,630D
RHI Magnesita N.V.
44.0000
+0.92%
+0.4000
05/13/2024
16:54:35		2,177.0 mn
-
-
-
-
10,260451,347D
Oesterreichische Post AG
32.3500
-0.31%
-0.1000
05/13/2024
17:35:11		2,185.3 mn
-
-
-
-
130,5164,215,165D
Mayr-Melnhof Karton AG
115.0000
-1.54%
-1.8000
05/13/2024
17:35:07		2,300.0 mn
-
-
-
-
16,9421,951,298D
UNIQA Insurance Group AG
8.2600
+0.12%
+0.0100
05/13/2024
17:35:26		2,552.3 mn
-
-
-
-
283,6662,343,698D
CA Immobilien Anlagen AG
29.9800
-0.60%
-0.1800
05/13/2024
17:35:14		3,192.8 mn
-
-
-
-
504,11015,167,281D
Immofinanz AG
23.9000
+0.21%
+0.0500
05/13/2024
17:35:13		3,314.2 mn
-
-
-
-
283,0946,747,232D
Wienerberger AG
35.1800
-0.40%
-0.1400
05/13/2024
17:35:16		3,930.7 mn
-
-
-
-
251,2328,865,503D
VIENNA INSURANCE GROUP AG
31.1000
+1.97%
+0.6000
05/13/2024
17:35:21		3,980.8 mn
-
-
-
-
132,6684,105,720D
Flughafen Wien AG
49.8000
+0.20%
+0.1000
05/13/2024
17:35:18		4,183.2 mn
-
-
-
-
2,572127,701D
STRABAG SE
41.2000
+0.61%
+0.2500
05/13/2024
17:35:03		4,227.1 mn
-
-
-
-
25,3141,039,864D
voestalpine AG
25.4400
-0.16%
-0.0400
05/13/2024
17:35:01		4,542.3 mn
-
-
-
-
234,0985,957,077D
BAWAG Group AG
58.2000
-0.94%
-0.5500
05/13/2024
17:35:01		4,574.5 mn
-
-
-
-
133,3787,767,820D
EVN AG
29.1500
+0.17%
+0.0500
05/13/2024
17:38:25		5,243.5 mn
-
-
-
-
377,48810,984,459D
Andritz AG
54.0000
-0.46%
-0.2500
05/13/2024
17:35:00		5,616.0 mn
-
-
-
-
178,1269,614,866D
Telekom Austria AG
8.5000
+1.19%
+0.1000
05/13/2024
17:35:23		5,648.3 mn
-
-
-
-
129,8681,097,797D
Raiffeisen Bank Internat. AG
17.7000
-0.28%
-0.0500
05/13/2024
17:35:16		5,822.2 mn
-
-
-
-
326,7325,768,430D
VERBUND AG Kat. A
71.3000
+0.21%
+0.1500
05/13/2024
17:35:19		12,137.7 mn
-
-
-
-
196,19213,953,620D
OMV AG
47.1600
+0.68%
+0.3200
05/13/2024
17:35:29		15,434.2 mn
-
-
-
-
935,62844,145,892D
Erste Group Bank AG
45.5700
-0.28%
-0.1300
05/13/2024
17:35:09		19,181.0 mn
-
-
-
-
714,45432,573,113D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas