NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
14.3500
-1.71%
-0.2500
05/28/2024
17:35:08
22.1 mn
-
-
-
-
96613,932E
0.7860
+2.34%
+0.0180
05/28/2024
16:41:23
42.4 mn
-
-
-
-
16,02012,141E
3.4900
-0.85%
-0.0300
05/28/2024
17:35:01
77.9 mn
-
-
-
-
47,246163,074E
8.7200
-0.68%
-0.0600
05/28/2024
17:35:13
124.7 mn
-
-
-
-
14,756129,264E
20.3000
+1.50%
+0.3000
05/28/2024
17:35:05
151.7 mn
-
-
-
-
6,838136,813E
31.0000
+1.31%
+0.4000
05/28/2024
17:35:01
210.8 mn
-
-
-
-
3,12696,934E
6.1200
-2.86%
-0.1800
05/23/2024
12:12:40
222.5 mn
-
-
-
-
1,4068,605E
11.7000
-0.68%
-0.0800
05/28/2024
17:35:15
240.7 mn
-
-
-
-
26,626313,713E
6.0600
-0.33%
-0.0200
05/28/2024
17:35:09
261.5 mn
-
-
-
-
27,762168,016E
7.1000
+1.43%
+0.1000
05/28/2024
17:35:29
325.1 mn
-
-
-
-
48,552339,021E
28.9000
+1.05%
+0.3000
05/28/2024
17:35:10
383.8 mn
-
-
-
-
18,708542,216E
19.8000
-0.25%
-0.0500
05/28/2024
17:35:24
386.1 mn
-
-
-
-
23,862472,382E
14.2800
-2.19%
-0.3200
05/28/2024
17:35:15
560.9 mn
-
-
-
-
33,430482,473E
3.7000
-0.80%
-0.0300
05/28/2024
17:35:19
614.7 mn
-
-
-
-
42,560158,018E
39.9000
-1.24%
-0.5000
05/28/2024
17:35:00
638.4 mn
-
-
-
-
121,9604,883,163E
13.6000
0.00%
0.0000
05/28/2024
17:35:04
849.9 mn
-
-
-
-
18,484250,949E
22.1600
-0.63%
-0.1400
05/28/2024
17:35:01
860.9 mn
-
-
-
-
79,0061,754,840E
24.1000
-0.82%
-0.2000
05/28/2024
17:35:16
906.0 mn
-
-
-
-
127,1903,065,154E
26.7000
+0.75%
+0.2000
05/28/2024
17:28:32
941.5 mn
-
-
-
-
1,69645,413E
39.0000
+3.17%
+1.2000
05/28/2024
17:35:07
1,318.1 mn
-
-
-
-
1,15644,443E
34.8500
-1.27%
-0.4500
05/28/2024
17:35:22
1,345.8 mn
-
-
-
-
36,4481,271,271E
146.8000
-1.48%
-2.2000
05/28/2024
17:35:24
1,609.1 mn
-
-
-
-
9,0481,336,143E
22.1000
+1.38%
+0.3000
05/28/2024
17:35:17
1,626.8 mn
-
-
-
-
23,434515,026E
41.6000
-1.42%
-0.6000
05/28/2024
17:22:19
2,058.3 mn
-
-
-
-
3,044126,499E
30.7000
-0.81%
-0.2500
05/28/2024
17:35:03
2,073.9 mn
-
-
-
-
46,1581,421,298E
117.0000
+0.52%
+0.6000
05/28/2024
17:35:01
2,340.0 mn
-
-
-
-
4,772558,767E
8.2100
-0.73%
-0.0600
05/28/2024
17:35:02
2,536.9 mn
-
-
-
-
266,9602,197,725E
29.8000
+0.34%
+0.1000
05/28/2024
17:35:21
3,173.6 mn
-
-
-
-
322,5629,609,262E
23.7500
-0.42%
-0.1000
05/28/2024
17:35:29
3,293.4 mn
-
-
-
-
207,7964,947,625E
30.0000
-0.99%
-0.3000
05/28/2024
17:35:27
3,840.0 mn
-
-
-
-
79,7882,400,174E
35.4200
-0.17%
-0.0600
05/28/2024
17:35:16
3,957.6 mn
-
-
-
-
476,74216,948,021E
49.5000
+0.41%
+0.2000
05/28/2024
17:35:15
4,158.0 mn
-
-
-
-
1,57077,480E
40.6500
-0.85%
-0.3500
05/28/2024
17:35:07
4,170.7 mn
-
-
-
-
17,392706,219E
26.9600
+0.22%
+0.0600
05/28/2024
17:35:15
4,813.7 mn
-
-
-
-
226,4946,109,407E
61.9000
+0.73%
+0.4500
05/28/2024
17:35:21
4,865.3 mn
-
-
-
-
152,9469,463,165E
28.8500
-0.69%
-0.2000
05/28/2024
17:35:08
5,189.5 mn
-
-
-
-
257,1147,448,154E
17.1000
-0.64%
-0.1100
05/28/2024
17:35:21
5,624.9 mn
-
-
-
-
435,0767,459,861E
8.5700
-1.49%
-0.1300
05/28/2024
17:35:19
5,694.8 mn
-
-
-
-
183,2421,570,962E
55.0500
-1.96%
-1.1000
05/28/2024
17:35:23
5,725.2 mn
-
-
-
-
158,5788,790,188E
74.8500
-0.33%
-0.2500
05/28/2024
17:35:28
12,742.0 mn
-
-
-
-
193,18214,452,364E
46.5200
-0.81%
-0.3800
05/28/2024
17:35:00
15,224.7 mn
-
-
-
-
543,02825,279,036E
45.0100
+1.21%
+0.5400
05/28/2024
17:35:04
18,945.3 mn
-
-
-
-
742,69033,353,446E