NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.6600
0.00%
0.0000
03/30/2023
09:44:16		35.6 mn
0.624
241
0.658
5,040
620395N
POLYTEC Holding AG
4.6200
-1.70%
-0.0800
03/31/2023
17:17:31		103.2 mn
4.620
3,297
4.660
630
5,20824,264D
Telekom Austria AG
6.9500
+0.14%
+0.0100
03/31/2023
17:35:29		4,618.3 mn
-
-
6.950
2,000
251,2941,747,771D
Zumtobel Group AG
7.1300
+1.42%
+0.1000
03/31/2023
17:35:18		310.2 mn
-
-
7.130
468
25,480177,670D
FACC AG
7.0300
-0.99%
-0.0700
03/31/2023
17:35:16		321.9 mn
7.030
170
-
-
46,726331,935D
UNIQA Insurance Group AG
7.7600
+0.39%
+0.0300
03/31/2023
17:35:12		2,397.8 mn
7.760
691
-
-
299,8542,327,601D
AUSTRIACARD HOLDINGS AG
12.1080
+0.08%
+0.0100
03/31/2023
14:17:13		220.1 mn
12.050
1,000
12.100
966
1,30015,734D
Immofinanz AG
12.9300
+7.66%
+0.9200
03/31/2023
17:35:20		1,793.0 mn
12.930
481
-
-
672,0528,463,916D
Kapsch TrafficCom AG
12.5000
+0.64%
+0.0800
03/31/2023
16:12:57		162.5 mn
12.420
384
12.500
6,850
5,43667,939D
S IMMO AG
13.2800
+1.37%
+0.1800
03/31/2023
17:35:07		977.5 mn
-
-
-
-
14,136186,428D
PORR AG
13.5000
-2.88%
-0.4000
03/31/2023
17:35:05		530.3 mn
13.500
328
-
-
108,2761,484,892D
Raiffeisen Bank Internat. AG
14.1600
-2.07%
-0.3000
03/31/2023
17:35:01		4,657.8 mn
14.160
3,240
-
-
1,268,53018,027,777D
Addiko Bank AG
14.5000
-1.69%
-0.2500
03/31/2023
17:35:04		282.8 mn
-
-
-
-
18,584270,565D
Agrana Beteiligungs-AG
16.3500
-1.51%
-0.2500
03/31/2023
17:35:03		1,021.7 mn
16.350
184
-
-
25,536421,296D
EVN AG
20.4500
+0.99%
+0.2000
03/31/2023
17:35:17		3,678.5 mn
-
-
-
-
116,9122,386,466D
VIENNA INSURANCE GROUP AG
24.7500
+0.41%
+0.1000
03/31/2023
17:35:16		3,168.0 mn
-
-
-
-
162,4684,005,934D
CA Immobilien Anlagen AG
24.8000
+0.61%
+0.1500
03/31/2023
17:35:09		2,641.1 mn
-
-
24.800
15
236,7205,878,791D
Semperit AG Holding
24.8000
0.00%
0.0000
03/31/2023
17:35:30		510.2 mn
24.800
106
-
-
15,044373,904D
RHI Magnesita N.V.
25.3000
-1.56%
-0.4000
03/31/2023
17:08:54		1,251.8 mn
25.700
50
26.700
105
5,786148,345D
Wienerberger AG
26.6400
+0.45%
+0.1200
03/31/2023
17:35:20		2,976.5 mn
26.640
644
-
-
419,85011,178,847D
UBM Development AG
27.7000
+0.36%
+0.1000
03/31/2023
17:35:05		207.0 mn
-
-
-
-
6,724184,825D
AT&S Austria Tech.&Systemtech.
28.3500
-1.05%
-0.3000
03/31/2023
17:35:24		1,101.4 mn
-
-
-
-
136,3643,868,545D
Palfinger AG
28.7500
-1.37%
-0.4000
03/31/2023
17:35:25		1,080.8 mn
28.750
40
-
-
30,808882,690D
Erste Group Bank AG
30.5000
-1.17%
-0.3600
03/31/2023
17:35:17		13,108.9 mn
-
-
30.500
3,239
1,204,04036,732,321D
voestalpine AG
31.2800
+0.71%
+0.2200
03/31/2023
17:35:23		5,585.0 mn
-
-
31.280
2,327
495,86415,483,961D
FREQUENTIS AG
31.0000
-1.90%
-0.6000
03/31/2023
15:25:39		411.7 mn
30.000
1,053
32.000
207
81025,378D
Rosenbauer International AG
32.6000
-1.81%
-0.6000
03/31/2023
15:27:48		221.7 mn
32.600
50
32.900
229
71623,582D
Oesterreichische Post AG
34.0500
+0.59%
+0.2000
03/31/2023
17:36:19		2,300.2 mn
-
-
-
-
79,2182,698,656D
AMAG Austria Metall AG
36.7000
-0.54%
-0.2000
03/31/2023
13:44:59		1,294.2 mn
36.100
45
36.700
100
66023,922D
Marinomed Biotech AG
36.5000
-0.82%
-0.3000
03/31/2023
14:07:27		55.4 mn
36.500
98
36.700
95
762,774D
Flughafen Wien AG
39.5000
+0.77%
+0.3000
03/31/2023
17:35:26		3,318.0 mn
-
-
-
-
10,404410,449D
STRABAG SE
39.4500
+0.38%
+0.1500
03/31/2023
17:35:05		4,047.6 mn
-
-
39.450
263
21,122831,990D
OMV AG
42.2600
-0.05%
-0.0200
03/31/2023
17:35:00		13,830.5 mn
42.260
1,168
-
-
872,03836,807,161D
BAWAG Group AG
44.6600
-0.80%
-0.3600
03/31/2023
17:35:07		3,684.5 mn
44.660
1,132
-
-
649,07228,934,822D
SCHOELLER-BLECKMANN AG
59.3000
-1.66%
-1.0000
03/31/2023
17:35:19		948.8 mn
-
-
59.300
337
74,0484,374,012D
Andritz AG
62.3000
-2.35%
-1.5000
03/31/2023
17:35:15		6,479.2 mn
62.300
325
-
-
564,36435,169,246D
Lenzing AG
69.5000
+1.61%
+1.1000
03/31/2023
17:35:26		1,845.2 mn
-
-
-
-
33,4042,308,526D
VERBUND AG Kat. A
80.0000
+3.43%
+2.6500
03/31/2023
17:35:11		13,618.7 mn
-
-
80.000
1,095
398,63231,709,361D
PIERER Mobility AG
79.6000
-0.13%
-0.1000
03/31/2023
17:35:24		2,690.2 mn
-
-
-
-
80463,332D
DO & CO AG
107.6000
+0.56%
+0.6000
03/31/2023
17:35:30		1,070.6 mn
-
-
107.600
230
31,3603,369,197D
Mayr-Melnhof Karton AG
153.0000
+0.79%
+1.2000
03/31/2023
17:35:16		3,060.0 mn
-
-
153.000
64
11,9221,815,646D
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas