NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
-
-
-
-
1,000762D
POLYTEC Holding AG
3.2700
+0.62%
+0.0200
04/26/2024
17:35:08		73.0 mn
-
-
-
-
256,628809,960D
EuroTeleSites AG
3.5250
-0.98%
-0.0350
04/26/2024
17:35:22		585.6 mn
-
-
-
-
13,17446,358D
Zumtobel Group AG
6.2200
+2.64%
+0.1600
04/26/2024
17:35:07		268.4 mn
-
-
-
-
39,838246,328D
FACC AG
6.2700
+0.32%
+0.0200
04/26/2024
17:35:29		287.1 mn
-
-
-
-
21,640135,468D
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
-
-
-
-
1491D
Kapsch TrafficCom AG
8.1600
-0.24%
-0.0200
04/26/2024
17:35:21		116.7 mn
-
-
-
-
13,242105,455D
Telekom Austria AG
8.0200
+0.25%
+0.0200
04/26/2024
17:35:14		5,329.3 mn
-
-
-
-
136,6441,096,468D
UNIQA Insurance Group AG
8.2800
+0.12%
+0.0100
04/26/2024
17:35:07		2,558.5 mn
-
-
-
-
219,9561,820,120D
Semperit AG Holding
11.4800
-0.17%
-0.0200
04/26/2024
17:35:22		236.2 mn
-
-
-
-
27,492317,642D
Agrana Beteiligungs-AG
13.5500
+1.12%
+0.1500
04/26/2024
17:35:02		846.7 mn
-
-
-
-
17,168231,944D
PORR AG
14.5600
+0.41%
+0.0600
04/26/2024
17:35:27		571.9 mn
-
-
-
-
9,594139,373D
Marinomed Biotech AG
17.5000
-2.78%
-0.5000
04/26/2024
17:37:29		27.0 mn
-
-
-
-
9,888170,929D
S IMMO AG
17.0500
+0.29%
+0.0500
04/26/2024
17:35:16		1,255.0 mn
-
-
-
-
32,246552,637D
Addiko Bank AG
18.0000
0.00%
0.0000
04/26/2024
17:35:15		351.0 mn
-
-
-
-
13,092236,114D
Raiffeisen Bank Internat. AG
18.2500
+1.16%
+0.2100
04/26/2024
17:35:00		6,003.1 mn
-
-
-
-
352,0766,424,153D
UBM Development AG
18.6500
-0.27%
-0.0500
04/26/2024
17:35:18		139.4 mn
-
-
-
-
95617,948D
AT&S Austria Tech.&Systemtech.
20.3600
+1.19%
+0.2400
04/26/2024
17:35:09		791.0 mn
-
-
-
-
123,7182,517,246D
Palfinger AG
21.6000
-2.48%
-0.5500
04/26/2024
17:35:06		812.0 mn
-
-
-
-
71,5361,577,045D
Immofinanz AG
22.8000
+0.88%
+0.2000
04/26/2024
17:35:07		3,161.7 mn
-
-
-
-
919,87420,964,445D
voestalpine AG
25.3000
+0.88%
+0.2200
04/26/2024
17:35:23		4,517.3 mn
-
-
-
-
293,3527,434,719D
AMAG Austria Metall AG
26.1000
0.00%
0.0000
04/26/2024
17:35:16		920.4 mn
-
-
-
-
8,662224,840D
FREQUENTIS AG
27.7000
+2.59%
+0.7000
04/26/2024
17:35:03		367.9 mn
-
-
-
-
1,00227,316D
EVN AG
28.1500
+0.72%
+0.2000
04/26/2024
17:35:00		5,063.6 mn
-
-
-
-
404,58811,416,085D
VIENNA INSURANCE GROUP AG
29.1500
-0.34%
-0.1000
04/26/2024
17:35:27		3,731.2 mn
-
-
-
-
82,8242,416,494D
Rosenbauer International AG
29.9000
+0.67%
+0.2000
04/26/2024
17:35:03		203.3 mn
-
-
-
-
6,248186,036D
Lenzing AG
30.1000
+0.67%
+0.2000
04/26/2024
17:35:04		1,162.4 mn
-
-
-
-
35,4801,072,222D
Oesterreichische Post AG
30.2500
-0.17%
-0.0500
04/26/2024
17:35:51		2,043.5 mn
-
-
-
-
119,5403,613,543D
CA Immobilien Anlagen AG
30.4600
+0.33%
+0.1000
04/26/2024
17:35:06		3,243.9 mn
-
-
-
-
856,53026,071,581D
Wienerberger AG
33.1800
+2.22%
+0.7200
04/26/2024
17:36:16		3,707.3 mn
-
-
-
-
1,047,51234,632,341D
PIERER Mobility AG
37.2000
-1.06%
-0.4000
04/26/2024
17:29:22		1,257.2 mn
-
-
-
-
3,912145,769D
STRABAG SE
40.5000
+1.50%
+0.6000
04/26/2024
17:35:18		4,155.3 mn
-
-
-
-
31,3021,266,606D
RHI Magnesita N.V.
40.9000
-1.45%
-0.6000
04/26/2024
10:31:23		2,023.6 mn
-
-
-
-
70228,785D
OMV AG
43.2600
-0.92%
-0.4000
04/26/2024
17:35:02		14,157.8 mn
-
-
-
-
725,36831,430,796D
Erste Group Bank AG
43.9700
-1.12%
-0.5000
04/26/2024
17:35:27		18,507.5 mn
-
-
-
-
895,49839,486,523D
SCHOELLER-BLECKMANN AG
45.8500
-0.86%
-0.4000
04/26/2024
17:35:04		733.6 mn
-
-
-
-
33,6361,551,863D
Flughafen Wien AG
50.0000
0.00%
0.0000
04/26/2024
17:35:05		4,200.0 mn
-
-
-
-
1,11255,873D
Andritz AG
51.2500
-2.19%
-1.1500
04/26/2024
17:35:02		5,330.0 mn
-
-
-
-
429,48822,172,563D
BAWAG Group AG
57.5000
+0.17%
+0.1000
04/26/2024
17:35:17		4,519.5 mn
-
-
-
-
354,84420,439,851D
VERBUND AG Kat. A
69.8500
-1.55%
-1.1000
04/26/2024
17:35:24		11,890.8 mn
-
-
-
-
154,40010,808,899D
Mayr-Melnhof Karton AG
114.0000
+1.79%
+2.0000
04/26/2024
17:35:14		2,280.0 mn
-
-
-
-
9,0121,029,282D
DO & CO AG
144.8000
+1.54%
+2.2000
04/26/2024
17:35:05		1,587.1 mn
-
-
-
-
15,5182,233,680D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas