NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
EuroTeleSites AG
3.66500.00%05/14/2024
15:38:19		608.8 mn
3.665
131
3.670
524
14,87654,068C
PIERER Mobility AG
39.9000-51.57%05/14/2024
15:48:01		1,348.5 mn
39.600
503
40.200
699
4,510174,138C
Marinomed Biotech AG
16.9500-48.80%05/14/2024
15:52:04		26.1 mn
16.700
275
16.950
283
69411,763C
Semperit AG Holding
11.5800-47.40%05/14/2024
16:36:44		238.2 mn
11.580
289
11.600
100
13,650157,868C
UBM Development AG
19.4500-38.94%05/14/2024
16:14:56		145.3 mn
19.300
175
19.500
130
6,004115,936C
AT&S Austria Tech.&Systemtech.
20.4800-30.42%05/14/2024
16:30:26		795.6 mn
20.420
1,121
20.500
995
419,3468,586,480C
Palfinger AG
22.1000-27.96%05/14/2024
16:03:31		830.8 mn
22.100
738
22.150
110
17,250381,121C
Lenzing AG
36.4500-27.17%05/14/2024
16:35:47		1,407.6 mn
36.400
472
36.500
999
75,7802,756,517C
Kapsch TrafficCom AG
8.8800-25.64%05/14/2024
16:30:29		127.0 mn
8.720
128
8.880
92
13,496117,592C
AMAG Austria Metall AG
26.2000-23.85%05/14/2024
14:51:24		923.9 mn
26.300
100
26.400
150
69618,259C
Agrana Beteiligungs-AG
13.5000-23.30%05/14/2024
16:36:14		843.6 mn
13.400
235
13.550
2,721
37,998512,838C
POLYTEC Holding AG
3.5800-22.91%05/14/2024
16:34:25		79.9 mn
3.540
26
3.580
1,238
13,98849,831C
Mayr-Melnhof Karton AG
115.6000-20.14%05/14/2024
15:53:15		2,312.0 mn
115.200
187
115.600
72
4,722543,966C
SCHOELLER-BLECKMANN AG
44.7500-18.75%05/14/2024
15:59:55		716.0 mn
44.700
362
44.900
307
16,822752,058C
Zumtobel Group AG
5.9000-17.46%05/14/2024
16:35:19		254.6 mn
5.860
23
5.900
292
37,894222,522C
voestalpine AG
25.7600-17.08%05/14/2024
16:34:36		4,599.4 mn
25.740
453
25.760
664
101,9602,618,333C
FREQUENTIS AG
25.8000-14.61%05/14/2024
16:10:26		342.6 mn
25.800
283
26.100
465
4,494115,753C
Andritz AG
54.3500-6.57%05/14/2024
16:35:08		5,652.4 mn
54.250
156
54.300
344
47,7402,589,256C
VERBUND AG Kat. A
74.9000-6.31%05/14/2024
16:35:22		12,750.5 mn
74.800
198
74.900
278
125,2489,189,794C
Oesterreichische Post AG
32.1000-3.14%05/14/2024
16:35:17		2,168.4 mn
32.100
1,252
32.150
127
49,2781,586,089C
Rosenbauer International AG
30.9000-0.65%05/14/2024
15:53:05		210.1 mn
30.800
529
30.900
32
7,908245,187C
UNIQA Insurance Group AG
8.2700+0.85%05/14/2024
16:32:34		2,555.4 mn
8.260
1,273
8.270
893
106,204877,995C
STRABAG SE
42.1500+3.00%05/14/2024
16:29:08		4,324.6 mn
42.100
123
42.200
500
20,428851,364C
AUSTRIACARD HOLDINGS AG
6.2000+4.20%05/13/2024
17:35:19		225.4 mn
6.120
1,375
6.280
1,392
11,10469,873C
PORR AG
14.4000+6.19%05/14/2024
16:20:24		565.6 mn
14.500
500
14.560
586
32,342466,253C
FACC AG
6.9500+6.60%05/14/2024
16:28:55		318.2 mn
6.950
280
6.990
500
114,504806,255C
OMV AG
47.5200+12.31%05/14/2024
16:36:19		15,552.0 mn
47.500
279
47.540
900
253,02612,012,192C
Flughafen Wien AG
49.5000+17.73%05/14/2024
16:34:45		4,158.0 mn
49.500
101
49.700
240
62030,860C
VIENNA INSURANCE GROUP AG
31.2500+17.80%05/14/2024
16:36:16		4,000.0 mn
31.200
1,977
31.250
952
110,5643,425,606C
CA Immobilien Anlagen AG
29.7000+21.87%05/14/2024
16:15:20		3,162.9 mn
29.640
4,092
29.680
736
445,02613,270,377C
Raiffeisen Bank Internat. AG
17.6700+25.98%05/14/2024
16:35:17		5,812.4 mn
17.660
472
17.680
1,428
216,4463,824,543C
EVN AG
29.3500+26.74%05/14/2024
16:35:22		5,279.4 mn
29.350
1,081
29.450
1,380
449,46813,109,876C
Wienerberger AG
35.2000+27.10%05/14/2024
16:35:24		3,933.0 mn
35.180
342
35.220
887
244,6528,627,614C
Warimpex Finanz- und Bet. AG
0.8200+34.43%05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.820
20,000
18,00014,760C
DO & CO AG
150.4000+35.36%05/14/2024
16:00:45		1,648.5 mn
150.000
18
150.400
91
4,396660,361C
S IMMO AG
17.7500+39.94%05/14/2024
15:17:15		1,306.6 mn
17.700
449
17.850
1,203
5,742102,477C
BAWAG Group AG
58.7000+40.58%05/14/2024
16:29:43		4,613.8 mn
58.700
231
58.750
125
47,5502,785,021C
Telekom Austria AG
8.4000+43.15%05/14/2024
16:21:10		5,581.8 mn
8.400
672
8.410
1,973
60,414508,732C
Erste Group Bank AG
45.7400+45.59%05/14/2024
16:35:56		19,252.6 mn
45.710
274
45.730
150
179,4088,167,599C
Addiko Bank AG
19.0000+46.67%05/14/2024
16:36:45		370.5 mn
19.100
226
19.200
156
32,026596,170C
Immofinanz AG
23.8000+58.28%05/14/2024
16:36:31		3,300.3 mn
23.800
2,928
23.900
2,496
528,49412,579,728C
RHI Magnesita N.V.
43.3000+79.59%05/14/2024
16:02:40		2,142.4 mn
43.100
75
43.300
152
2,632115,158C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas