NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
13.4500
0.00%
0.0000
04/19/2024
17:35:00
840.5 mn
-
-
-
-
11,658156,448D
7.9000
0.00%
0.0000
04/19/2024
17:35:09
5,249.6 mn
-
-
-
-
223,8061,768,494D
5.8600
0.00%
0.0000
04/19/2024
17:35:21
252.8 mn
-
-
-
-
6,39037,609D
19.4000
-3.00%
-0.6000
04/19/2024
17:35:16
29.9 mn
-
-
19.400
85
2,32845,201D
29.6000
-2.47%
-0.7500
04/19/2024
17:35:05
1,143.1 mn
-
-
-
-
122,9683,623,366D
8.1000
-2.41%
-0.2000
04/19/2024
17:35:12
115.8 mn
-
-
-
-
12,750103,915D
6.2000
-2.36%
-0.1500
04/17/2024
16:33:35
225.4 mn
-
-
-
-
2,06812,825N
14.1600
-2.34%
-0.3400
04/19/2024
17:35:05
556.2 mn
-
-
-
-
27,238387,422D
19.5000
-1.52%
-0.3000
04/19/2024
17:35:01
145.7 mn
-
-
-
-
6,936136,414D
32.7600
-1.50%
-0.5000
04/19/2024
17:38:40
3,660.4 mn
-
-
-
-
1,315,30443,233,535D
56.3000
-1.40%
-0.8000
04/19/2024
17:35:14
5,855.2 mn
-
-
-
-
275,54815,599,285D
40.6000
-0.98%
-0.4000
04/19/2024
17:18:35
1,372.1 mn
-
-
-
-
3,030121,801D
18.1800
-0.93%
-0.1700
04/19/2024
17:35:11
706.3 mn
-
-
-
-
79,5941,445,502D
38.1000
-0.91%
-0.3500
04/19/2024
17:35:20
3,909.1 mn
-
-
-
-
14,126538,830D
38.5000
-0.77%
-0.3000
04/19/2024
17:35:05
1,904.9 mn
-
-
-
-
2,14281,759D
143.0000
-0.69%
-1.0000
04/19/2024
17:35:23
1,567.4 mn
-
-
-
-
12,4901,776,662D
43.5800
-0.68%
-0.3000
04/19/2024
17:35:17
14,262.5 mn
-
-
-
-
616,22226,820,806D
6.2100
-0.64%
-0.0400
04/19/2024
17:35:11
284.4 mn
-
-
-
-
27,424168,410D
21.4000
-0.47%
-0.1000
04/19/2024
17:35:29
804.5 mn
-
-
-
-
39,362849,449D
26.5000
-0.38%
-0.1000
04/19/2024
17:35:16
934.5 mn
-
-
-
-
1,77846,832D
17.1800
-0.35%
-0.0600
04/19/2024
17:35:18
5,651.2 mn
-
-
-
-
788,02413,364,620D
46.7500
-0.21%
-0.1000
04/19/2024
17:41:46
748.0 mn
-
-
-
-
47,2402,236,195D
29.1000
-0.17%
-0.0500
04/19/2024
17:35:14
3,724.8 mn
-
-
-
-
100,7842,928,687D
56.0000
+0.09%
+0.0500
04/19/2024
17:43:22
4,401.6 mn
-
-
-
-
325,33418,177,109D
25.0000
+0.24%
+0.0600
04/19/2024
17:35:27
4,463.7 mn
-
-
-
-
386,5149,626,271D
0.7600
+0.26%
+0.0020
04/19/2024
15:51:19
41.0 mn
-
-
-
-
6,0004,559D
70.3500
+0.29%
+0.2000
04/19/2024
17:36:37
11,975.9 mn
-
-
-
-
988,27269,557,921D
30.8200
+0.33%
+0.1000
04/19/2024
17:35:02
3,282.2 mn
-
-
-
-
498,21415,359,259D
11.7800
+0.34%
+0.0400
04/19/2024
17:35:09
242.4 mn
-
-
-
-
38,698457,609D
50.2000
+0.40%
+0.2000
04/19/2024
17:35:26
4,216.8 mn
-
-
-
-
70635,462D
8.1700
+0.62%
+0.0500
04/19/2024
17:35:14
2,524.5 mn
-
-
-
-
292,3562,379,807D
32.0000
+0.63%
+0.2000
04/19/2024
17:35:25
2,161.7 mn
-
-
-
-
47,7121,522,451D
117.0000
+0.69%
+0.8000
04/19/2024
17:35:17
2,340.0 mn
-
-
-
-
7,810907,367D
43.0000
+0.75%
+0.3200
04/19/2024
17:35:00
18,099.3 mn
-
-
-
-
1,061,50045,384,371D
26.4000
+0.76%
+0.2000
04/19/2024
17:35:24
350.6 mn
-
-
-
-
8,108213,734D
17.6000
+0.86%
+0.1500
04/19/2024
17:35:17
1,295.5 mn
-
-
-
-
10,420180,257D
3.6400
+1.11%
+0.0400
04/19/2024
17:35:09
604.7 mn
-
-
-
-
28,568103,404D
3.2900
+1.23%
+0.0400
04/19/2024
17:35:12
73.5 mn
-
-
-
-
13,07042,886D
23.7000
+1.28%
+0.3000
04/19/2024
17:35:03
3,286.5 mn
-
-
-
-
521,74612,304,942D
30.6000
+2.00%
+0.6000
04/19/2024
17:35:06
208.1 mn
-
-
-
-
2,53276,223D
27.0500
+2.27%
+0.6000
04/19/2024
17:35:19
4,865.7 mn
-
-
-
-
270,9907,304,733D
18.2000
+5.81%
+1.0000
04/19/2024
17:35:07
354.9 mn
-
-
-
-
252,5984,384,379D