NameLastChg. % YTDDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
6.1200-1.29%05/23/2024
12:12:40
222.5 mn
5.970
1,375
6.130
1,375
1,4068,605x
3.5400+2.43%05/27/2024
13:27:30
79.0 mn
3.650
45
3.440
60
16,31457,861x
41.1000+6.06%05/27/2024
15:27:51
2,033.5 mn
41.100
91
42.100
70
4,174176,811x
37.8000-23.14%05/27/2024
15:46:31
1,277.5 mn
37.000
270
38.000
120
67025,454x
14.7000-49.83%05/27/2024
16:10:29
22.6 mn
-
500
-
78
96414,131x
8.7800-0.22%05/27/2024
16:46:50
125.6 mn
8.780
390
8.940
418
4,27837,744x
30.6000+6.60%05/27/2024
16:49:04
208.1 mn
32.100
1
30.600
442
4,364132,910x
6.9900+19.55%05/27/2024
16:51:09
320.1 mn
7.540
60
7.000
2,473
24,576171,378x
28.6000+1.47%05/27/2024
16:59:27
379.8 mn
-
4
27.200
4
7,168204,481x
0.7680+3.09%05/27/2024
17:00:09
41.5 mn
0.770
10,000
0.810
1,950
13,49010,380x
19.9500-4.74%05/27/2024
17:01:37
149.1 mn
-
35
20.000
693
1,34226,723x
19.8500+49.44%05/27/2024
17:17:34
387.1 mn
-
201
-
290
31,582628,269x
35.5000-3.66%05/27/2024
17:19:24
1,370.9 mn
-
1,706
-
1,118
37,4141,303,172-
8.7100+13.46%05/27/2024
17:22:38
5,787.8 mn
-
2,130
-
8,495
46,166401,990-
26.50000.00%05/27/2024
17:22:53
934.5 mn
26.500
1,052
26.800
452
1,80448,135x
30.9000-5.20%05/27/2024
17:23:36
2,087.4 mn
-
563
-
314
13,480416,579x
148.6000+9.67%05/27/2024
17:24:09
1,628.8 mn
-
436
-
17
6,518955,615x
41.0000-0.97%05/27/2024
17:24:46
4,206.6 mn
-
758
-
56
17,278707,136x
23.9000+13.54%05/27/2024
17:26:04
3,314.2 mn
-
5,061
-
9,055
462,34611,019,700x
29.0500+1.93%05/27/2024
17:26:21
5,225.5 mn
-
841
-
1,271
19,002550,934x
14.5200+12.91%05/27/2024
17:27:05
570.3 mn
-
944
-
341
64,794936,069x
13.6000-4.26%05/27/2024
17:27:25
849.9 mn
-
510
13.200
27
67,626921,348x
22.2200-15.74%05/27/2024
17:27:36
863.2 mn
-
2,579
-
1,034
89,7941,993,599x
26.9200-6.30%05/27/2024
17:27:48
4,806.5 mn
-
3,928
-
10,920
114,5963,079,602x
17.1600-7.82%05/27/2024
17:27:53
5,644.6 mn
-
9,799
-
1,708
144,8322,482,981x
6.0800-3.50%05/27/2024
17:28:35
262.3 mn
-
277
6.000
274
14,20485,499x
46.9600+17.27%05/27/2024
17:29:07
15,368.7 mn
-
26,508
-
18,972
170,5668,019,398x
29.7200-8.84%05/27/2024
17:29:11
3,165.1 mn
-
569
-
4,564
113,0983,352,128x
11.7600-18.64%05/27/2024
17:29:21
241.9 mn
-
8
-
10
13,770160,708x
22.2000+63.20%05/27/2024
17:29:24
1,634.1 mn
-
910
-
70
98,6302,138,310x
24.3000-4.56%05/27/2024
17:29:26
913.5 mn
-
262
-
113
10,356248,809x
30.4000+18.68%05/27/2024
17:29:29
3,891.2 mn
-
1,836
-
3,426
46,6661,416,018x
49.5000-3.34%05/27/2024
17:29:38
4,158.0 mn
49.500
75
-
93
3,276161,531x
8.2600+10.59%05/27/2024
17:29:50
2,552.3 mn
-
5,092
-
5,268
90,672750,553x
35.6400+16.88%05/27/2024
17:29:50
3,982.1 mn
-
28,598
-
2,466
194,5726,911,363x
115.6000-8.53%05/27/2024
17:29:54
2,312.0 mn
-
120
-
45
1,474169,651-
61.4000+28.28%05/27/2024
17:29:55
4,826.0 mn
-
5,827
-
6,919
31,3661,929,999x
75.3500-11.96%05/27/2024
17:29:56
12,827.1 mn
-
2,962
-
7,173
42,2203,168,211-
40.4000-10.97%05/27/2024
17:29:57
646.4 mn
-
963
-
1,316
103,0304,104,159x
3.7300+5.92%05/27/2024
17:29:57
619.6 mn
-
730
-
4,125
27,932105,720x
44.5000+28.31%05/27/2024
17:29:58
18,730.6 mn
-
24,832
-
40,760
350,18815,638,975x
56.0000-2.13%05/27/2024
17:30:00
5,824.0 mn
-
5,690
-
4,741
17,704985,191x