NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200+34.43%05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.820
20,000
18,00014,760x
AUSTRIACARD HOLDINGS AG
6.2000+4.20%05/13/2024
17:35:19		225.4 mn
6.120
1,375
6.280
1,409
11,10469,873C
S IMMO AG
17.7500+39.94%05/14/2024
15:17:15		1,306.6 mn
17.700
488
17.850
1,204
5,742102,477C
Marinomed Biotech AG
16.9500-48.80%05/14/2024
15:52:04		26.1 mn
16.700
60
16.900
503
69411,763x
POLYTEC Holding AG
3.5800-22.91%05/14/2024
16:34:25		79.9 mn
3.540
26
3.580
1,238
13,98849,831C
Addiko Bank AG
19.0000+46.67%05/14/2024
16:36:45		370.5 mn
19.100
226
19.200
186
32,026596,170C
PORR AG
14.5000+6.19%05/14/2024
16:40:07		569.5 mn
14.460
91
14.540
556
33,342480,753C
FACC AG
6.9500+6.60%05/14/2024
16:40:15		318.2 mn
6.950
5,054
7.000
3,093
114,756808,014C
FREQUENTIS AG
25.8000-14.61%05/14/2024
16:42:45		342.6 mn
25.800
779
26.000
190
4,502115,960C
Rosenbauer International AG
30.8000-0.65%05/14/2024
16:50:15		209.4 mn
30.800
519
30.900
32
7,928245,803C
AMAG Austria Metall AG
26.2000-23.85%05/14/2024
16:50:27		923.9 mn
26.200
66
26.400
150
97625,615C
RHI Magnesita N.V.
43.1000+79.59%05/14/2024
17:03:58		2,132.5 mn
43.100
725
43.500
152
2,636115,330C
PIERER Mobility AG
38.9000-51.57%05/14/2024
17:07:09		1,314.7 mn
38.600
80
39.100
200
5,058195,594C
UBM Development AG
19.5000-38.94%05/14/2024
17:14:45		145.7 mn
19.400
175
19.550
311
6,234120,421C
VIENNA INSURANCE GROUP AG
31.3000+17.80%05/14/2024
17:17:23		4,006.4 mn
31.250
973
31.350
760
112,4403,484,275C
Telekom Austria AG
8.4100+43.15%05/14/2024
17:20:06		5,588.4 mn
8.410
2,095
8.420
108
65,096548,120C
DO & CO AG
150.6000+35.36%05/14/2024
17:20:10		1,650.7 mn
150.200
111
150.600
55
5,104766,706C
Andritz AG
54.3500-6.57%05/14/2024
17:22:02		5,652.4 mn
54.250
933
54.350
537
49,9102,707,043C
EuroTeleSites AG
3.66500.00%05/14/2024
17:23:34		608.8 mn
3.645
651
3.670
524
15,40255,990C
STRABAG SE
41.8500+3.00%05/14/2024
17:23:49		4,293.8 mn
41.850
51
41.950
102
24,1201,006,415C
Immofinanz AG
23.9500+58.28%05/14/2024
17:23:56		3,321.1 mn
23.850
5,649
23.950
1,345
587,89814,000,611C
Semperit AG Holding
11.6600-47.40%05/14/2024
17:24:37		239.9 mn
11.560
441
11.680
571
16,996196,693C
Raiffeisen Bank Internat. AG
17.7400+25.98%05/14/2024
17:24:50		5,835.4 mn
17.730
443
17.750
1,351
232,2864,105,682C
voestalpine AG
25.7200-17.08%05/14/2024
17:24:51		4,592.3 mn
25.700
284
25.720
449
119,9963,081,407C
Kapsch TrafficCom AG
8.7200-25.64%05/14/2024
17:24:58		124.7 mn
8.720
108
8.880
531
14,296124,649C
Palfinger AG
22.1000-27.96%05/14/2024
17:24:59		830.8 mn
22.100
629
22.150
201
20,816459,929C
UNIQA Insurance Group AG
8.2600+0.85%05/14/2024
17:25:00		2,552.3 mn
8.260
764
8.280
4,032
114,202944,114C
EVN AG
29.2500+26.74%05/14/2024
17:25:48		5,261.4 mn
29.200
1,011
29.300
3,011
652,56019,042,162C
CA Immobilien Anlagen AG
29.6400+21.87%05/14/2024
17:26:03		3,156.6 mn
29.640
1,040
29.680
512
518,32015,447,328C
AT&S Austria Tech.&Systemtech.
20.5600-30.42%05/14/2024
17:26:18		798.8 mn
20.520
792
20.600
2,660
439,9169,007,646C
Flughafen Wien AG
49.3000+17.73%05/14/2024
17:26:31		4,141.2 mn
49.300
638
49.600
57
87643,521C
Agrana Beteiligungs-AG
13.5500-23.30%05/14/2024
17:26:38		846.7 mn
13.400
346
13.550
2,935
38,312517,078C
Wienerberger AG
35.1600+27.10%05/14/2024
17:27:00		3,928.5 mn
35.160
78
35.200
479
292,28610,305,795C
OMV AG
47.4400+12.31%05/14/2024
17:27:00		15,525.8 mn
47.420
100
47.440
150
268,66612,753,830C
Erste Group Bank AG
45.7300+45.59%05/14/2024
17:27:18		19,248.3 mn
45.730
320
45.750
27
207,2009,438,629C
SCHOELLER-BLECKMANN AG
44.7500-18.75%05/14/2024
17:27:18		716.0 mn
44.750
265
44.900
142
20,574920,126C
Oesterreichische Post AG
32.1500-3.14%05/14/2024
17:27:22		2,171.8 mn
32.150
611
32.200
512
55,7161,793,072C
VERBUND AG Kat. A
74.3000-6.31%05/14/2024
17:27:24		12,648.4 mn
74.250
317
74.350
90
153,27811,277,549C
Lenzing AG
35.7500-27.17%05/14/2024
17:27:25		1,380.6 mn
35.650
690
35.800
166
109,9343,996,330C
Zumtobel Group AG
5.8800-17.46%05/14/2024
17:27:25		253.7 mn
5.820
515
5.880
477
38,556226,427C
BAWAG Group AG
58.6000+40.58%05/14/2024
17:27:30		4,606.0 mn
58.600
624
58.650
313
51,5543,019,968C
Mayr-Melnhof Karton AG
115.8000-20.14%05/14/2024
17:27:31		2,316.0 mn
115.600
169
115.800
60
4,928567,795C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas