NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200+34.43%05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.848
3,000
18,00014,760C
POLYTEC Holding AG
3.6000-22.91%05/14/2024
09:04:14		80.4 mn
3.520
420
3.600
3,329
1,6005,760C
EuroTeleSites AG
3.60500.00%05/14/2024
09:04:12		598.9 mn
3.605
1,221
3.665
376
232836C
Zumtobel Group AG
5.9000-17.46%05/14/2024
09:04:16		254.6 mn
5.880
54
5.900
1,090
4,34825,653C
AUSTRIACARD HOLDINGS AG
6.2000+4.20%05/13/2024
17:35:19		225.4 mn
6.140
1,375
6.300
1,375
11,10469,873C
FACC AG
7.1000+6.60%05/14/2024
09:12:34		325.1 mn
7.060
860
7.100
594
6,94649,297C
UNIQA Insurance Group AG
8.2400+0.85%05/14/2024
09:09:46		2,546.2 mn
8.230
4,507
8.260
2,834
4,39436,422C
Telekom Austria AG
8.4400+43.15%05/14/2024
09:00:05		5,608.4 mn
8.460
1,396
8.490
1,219
1,0348,727C
Kapsch TrafficCom AG
8.7000-25.64%05/14/2024
09:04:29		124.4 mn
8.500
158
8.680
1,059
1,50013,050C
Semperit AG Holding
11.5200-47.40%05/14/2024
09:04:09		237.0 mn
11.580
300
11.640
300
981,129C
Agrana Beteiligungs-AG
13.5500-23.30%05/14/2024
09:11:11		846.7 mn
13.500
387
13.550
407
6,80491,881C
PORR AG
14.4000+6.19%05/14/2024
09:09:15		565.6 mn
14.360
380
14.400
3,677
7,476107,654C
Marinomed Biotech AG
17.0000-48.80%05/13/2024
17:35:21		26.2 mn
16.700
60
17.000
500
71812,015C
S IMMO AG
17.8500+39.94%05/14/2024
09:04:19		1,313.9 mn
17.550
351
17.850
1,810
5,60099,960C
Raiffeisen Bank Internat. AG
17.6700+25.98%05/14/2024
09:10:08		5,812.4 mn
17.670
498
17.720
631
9,856174,770C
Addiko Bank AG
18.7000+46.67%05/14/2024
09:04:01		364.7 mn
18.350
175
18.650
175
641,197C
UBM Development AG
19.6000-38.94%05/14/2024
09:04:11		146.5 mn
19.400
175
19.600
245
4388,583C
AT&S Austria Tech.&Systemtech.
19.8000-30.42%05/14/2024
09:10:53		769.2 mn
19.800
1,087
19.970
1,111
11,126221,095C
Palfinger AG
22.0000-27.96%05/14/2024
09:12:42		827.1 mn
21.850
541
22.000
172
1,50833,046C
Immofinanz AG
23.9500+58.28%05/14/2024
09:03:45		3,321.1 mn
23.850
1,032
23.950
2,586
6,300150,015C
voestalpine AG
25.5000-17.08%05/14/2024
09:12:40		4,553.0 mn
25.480
542
25.540
254
3,41287,714C
FREQUENTIS AG
26.3000-14.61%05/13/2024
16:24:14		349.3 mn
26.100
125
26.600
125
2,64069,563C
AMAG Austria Metall AG
26.5000-23.85%05/14/2024
09:04:17		934.5 mn
26.200
415
26.500
480
501,325C
EVN AG
29.2000+26.74%05/14/2024
09:01:38		5,252.4 mn
29.150
927
29.250
446
4,610134,072C
CA Immobilien Anlagen AG
30.1000+21.87%05/14/2024
09:03:16		3,205.5 mn
29.940
200
30.000
1,314
38211,353C
Rosenbauer International AG
31.0000-0.65%05/14/2024
09:12:30		210.8 mn
30.600
330
31.200
662
40012,400C
VIENNA INSURANCE GROUP AG
31.0000+17.80%05/14/2024
09:08:58		3,968.0 mn
30.950
674
31.050
518
2,67883,325C
Oesterreichische Post AG
32.1500-3.14%05/14/2024
09:05:14		2,171.8 mn
32.100
740
32.200
250
2,42477,748C
Wienerberger AG
35.2600+27.10%05/14/2024
09:12:36		3,939.7 mn
35.160
485
35.260
880
13,840488,543C
Lenzing AG
36.1500-27.17%05/14/2024
09:10:06		1,396.0 mn
36.000
236
36.200
377
3,824138,299C
PIERER Mobility AG
37.3000-51.57%05/14/2024
09:05:50		1,260.6 mn
37.100
386
37.600
11
66024,566C
STRABAG SE
41.2000+3.00%05/14/2024
09:04:18		4,227.1 mn
41.100
374
41.200
1,313
1,03442,601C
RHI Magnesita N.V.
43.9000+79.59%05/14/2024
09:12:39		2,172.1 mn
43.000
227
44.200
152
1,00043,285C
SCHOELLER-BLECKMANN AG
44.7000-18.75%05/14/2024
09:12:40		715.2 mn
44.450
293
44.800
413
2,724121,128C
Erste Group Bank AG
45.3700+45.59%05/14/2024
09:10:54		19,096.8 mn
45.330
100
45.370
70
11,806536,497C
OMV AG
47.6000+12.31%05/14/2024
09:11:37		15,578.2 mn
47.640
212
47.680
216
66,2263,151,409C
Flughafen Wien AG
49.9000+17.73%05/14/2024
09:04:29		4,191.6 mn
49.300
606
49.800
60
36017,964C
Andritz AG
54.0000-6.57%05/14/2024
09:09:25		5,616.0 mn
54.000
390
54.150
329
2,898157,032C
BAWAG Group AG
58.4000+40.58%05/14/2024
09:11:41		4,590.2 mn
58.400
276
58.550
477
3,332194,471C
VERBUND AG Kat. A
71.3000-6.31%05/14/2024
09:13:03		12,137.7 mn
71.350
77
71.550
216
5,516393,427C
Mayr-Melnhof Karton AG
115.0000-20.14%05/14/2024
09:00:14		2,300.0 mn
114.800
136
115.600
54
40646,690C
DO & CO AG
149.6000+35.36%05/14/2024
09:12:02		1,639.8 mn
148.800
36
149.400
88
22834,096C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas