NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
19.0000+10.47%05/14/2024
17:35:01		370.5 mn
-
-
-
-
32,912613,004D
Agrana Beteiligungs-AG
13.5000-0.37%05/14/2024
17:35:13		843.6 mn
-
-
-
-
39,472532,738D
AMAG Austria Metall AG
26.4000-2.58%05/14/2024
17:35:05		931.0 mn
-
-
-
-
98625,879D
Andritz AG
54.4000-4.56%05/14/2024
17:35:18		5,657.6 mn
-
-
-
-
110,1805,985,652D
AT&S Austria Tech.&Systemtech.
20.7000+10.70%05/14/2024
17:35:26		804.2 mn
-
-
-
-
492,68810,100,026D
AUSTRIACARD HOLDINGS AG
6.2000-2.36%05/13/2024
17:35:19		225.4 mn
-
-
-
-
11,10469,873N
BAWAG Group AG
58.7000+8.60%05/14/2024
17:35:06		4,613.8 mn
-
-
-
-
154,1409,041,648D
CA Immobilien Anlagen AG
29.6800-3.76%05/14/2024
17:35:29		3,160.8 mn
-
-
-
-
770,66822,936,033D
DO & CO AG
150.0000+3.59%05/14/2024
17:35:23		1,644.1 mn
-
-
-
-
11,9521,793,906D
Erste Group Bank AG
45.9000+8.74%05/14/2024
17:35:03		19,319.9 mn
-
-
-
-
587,83426,908,663D
EuroTeleSites AG
3.6700+4.86%05/14/2024
17:35:19		609.7 mn
-
-
-
-
15,61856,782D
EVN AG
29.2500+15.38%05/14/2024
17:35:10		5,261.4 mn
-
-
-
-
697,28020,350,346D
FACC AG
6.9600+10.65%05/14/2024
17:35:23		318.7 mn
-
-
-
-
118,832836,423D
Flughafen Wien AG
49.5000-1.39%05/14/2024
17:35:04		4,158.0 mn
-
-
-
-
1,51475,102D
FREQUENTIS AG
26.0000-1.89%05/14/2024
17:41:54		345.3 mn
-
-
-
-
5,568143,676D
Immofinanz AG
23.9500+2.35%05/14/2024
17:37:14		3,321.1 mn
-
-
-
-
679,29216,189,494D
Kapsch TrafficCom AG
8.8800+6.99%05/14/2024
17:35:26		127.0 mn
-
-
-
-
14,530126,727D
Lenzing AG
36.1500+16.43%05/14/2024
17:35:15		1,396.0 mn
-
-
-
-
132,8744,824,899D
Mayr-Melnhof Karton AG
117.0000-0.17%05/14/2024
17:35:17		2,340.0 mn
-
-
-
-
14,8521,728,854D
Oesterreichische Post AG
32.2000+1.74%05/14/2024
17:35:08		2,175.2 mn
-
-
-
-
86,7302,791,723D
OMV AG
47.3800+5.29%05/14/2024
17:35:19		15,506.2 mn
-
-
-
-
746,05635,372,583D
Palfinger AG
22.0500-1.78%05/14/2024
17:35:05		828.9 mn
-
-
-
-
26,006574,378D
PIERER Mobility AG
39.3000-7.31%05/14/2024
17:29:49		1,328.2 mn
-
-
-
-
5,220201,961D
POLYTEC Holding AG
3.6200+9.70%05/14/2024
17:35:12		80.8 mn
-
-
-
-
17,98864,311D
PORR AG
14.4200-0.41%05/14/2024
17:35:10		566.4 mn
-
-
-
-
37,698543,596D
Raiffeisen Bank Internat. AG
17.7300-0.56%05/14/2024
17:35:25		5,832.1 mn
-
-
-
-
423,7487,500,314D
RHI Magnesita N.V.
44.2000+9.95%05/14/2024
17:35:06		2,186.9 mn
-
-
-
-
2,836124,170D
Rosenbauer International AG
31.00000.00%05/14/2024
17:35:08		210.8 mn
-
-
-
-
8,912276,363D
S IMMO AG
17.8500+6.25%05/14/2024
17:35:12		1,313.9 mn
-
-
-
-
6,230111,181D
SCHOELLER-BLECKMANN AG
44.9000-7.61%05/14/2024
17:38:10		718.4 mn
-
-
-
-
33,0101,478,477D
Semperit AG Holding
11.6600-0.51%05/14/2024
17:35:00		239.9 mn
-
-
-
-
22,214257,526D
STRABAG SE
42.0000+9.09%05/14/2024
17:35:00		4,309.2 mn
-
-
-
-
27,1481,133,590D
Telekom Austria AG
8.4100+7.54%05/14/2024
17:35:01		5,588.4 mn
-
-
-
-
108,894916,463D
UBM Development AG
19.6000+0.77%05/14/2024
17:35:24		146.5 mn
-
-
-
-
6,608127,751D
UNIQA Insurance Group AG
8.2800+2.10%05/14/2024
17:35:03		2,558.5 mn
-
-
-
-
166,6881,378,687D
VERBUND AG Kat. A
75.0000+5.78%05/14/2024
17:35:03		12,767.5 mn
-
-
-
-
409,26830,475,978D
VIENNA INSURANCE GROUP AG
31.3000+8.30%05/14/2024
17:35:10		4,006.4 mn
-
-
-
-
137,2544,260,953D
voestalpine AG
25.8000-4.37%05/14/2024
17:35:23		4,606.6 mn
-
-
-
-
317,3688,173,604D
Wienerberger AG
35.2200+6.40%05/14/2024
17:35:13		3,935.2 mn
-
-
-
-
416,10614,666,729D
Zumtobel Group AG
5.88000.00%05/14/2024
17:35:11		253.7 mn
-
-
-
-
39,582232,460D
Warimpex Finanz- und Bet. AG
0.8200+6.77%05/13/2024
15:15:09		44.3 mn
0.756
1,325
0.820
20,000
18,00014,760N
Marinomed Biotech AG
16.9500-14.61%05/14/2024
15:52:04		26.1 mn
16.700
60
16.900
503
69411,763D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas