NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
19.6000
-1.01%
-0.2000
05/29/2024
17:35:05
382.2 mn
-
-
-
-
6,752133,190D
13.6500
+0.37%
+0.0500
05/29/2024
17:35:29
853.0 mn
-
-
-
-
12,314167,392D
26.8000
+0.37%
+0.1000
05/29/2024
16:36:38
945.1 mn
-
-
-
-
8,422225,400D
54.1000
-1.73%
-0.9500
05/29/2024
17:43:47
5,626.4 mn
-
-
-
-
145,0387,858,508D
21.3000
-3.88%
-0.8600
05/29/2024
17:35:02
827.5 mn
-
-
-
-
134,5582,904,926D
6.1200
-2.86%
-0.1800
05/23/2024
12:12:40
222.5 mn
-
-
-
-
1,4068,605D
59.8500
-3.31%
-2.0500
05/29/2024
17:35:14
4,704.2 mn
-
-
-
-
197,11411,831,926D
29.7200
-0.27%
-0.0800
05/29/2024
17:35:16
3,165.1 mn
-
-
29.720
2,799
497,88614,819,252D
142.6000
-2.86%
-4.2000
05/29/2024
17:35:04
1,563.0 mn
-
-
-
-
31,9044,587,236D
44.4600
-1.22%
-0.5500
05/29/2024
17:35:16
18,713.8 mn
-
-
-
-
773,06634,478,473D
3.6550
-1.22%
-0.0450
05/29/2024
17:35:06
607.2 mn
-
-
-
-
85,574318,340D
28.7000
-0.52%
-0.1500
05/29/2024
17:35:21
5,162.5 mn
-
-
-
-
188,3405,413,364D
7.1000
0.00%
0.0000
05/29/2024
17:35:02
325.1 mn
-
-
-
-
30,538215,820D
49.2000
-0.61%
-0.3000
05/29/2024
17:35:20
4,132.8 mn
-
-
-
-
1,28262,890D
28.6000
-1.04%
-0.3000
05/29/2024
16:36:06
379.8 mn
-
-
-
-
2,15861,988D
23.5500
-0.84%
-0.2000
05/29/2024
17:35:02
3,265.7 mn
-
-
-
-
233,8145,530,842D
8.5200
-2.29%
-0.2000
05/29/2024
17:35:20
121.8 mn
-
-
-
-
12,612109,734D
34.0000
-2.44%
-0.8500
05/29/2024
17:35:23
1,313.0 mn
-
-
-
-
52,5701,795,927D
14.3000
-0.35%
-0.0500
05/29/2024
15:05:22
22.0 mn
-
-
-
-
1,17617,012D
114.4000
-2.22%
-2.6000
05/29/2024
17:35:28
2,288.0 mn
-
-
-
-
3,610416,832D
30.5500
-0.49%
-0.1500
05/29/2024
17:35:20
2,063.7 mn
-
-
-
-
75,3502,298,448D
45.8200
-1.50%
-0.7000
05/29/2024
17:39:14
14,995.6 mn
-
-
-
-
1,277,39658,746,173D
23.5000
-2.49%
-0.6000
05/29/2024
17:35:07
883.4 mn
-
-
-
-
12,930304,241D
37.4000
-4.10%
-1.6000
05/29/2024
17:35:03
1,264.0 mn
-
-
-
-
5,604210,296D
3.4900
0.00%
0.0000
05/29/2024
17:35:26
77.9 mn
-
-
-
-
53,866184,028D
13.8600
-2.94%
-0.4200
05/29/2024
17:35:17
544.4 mn
-
-
-
-
64,790910,164D
17.0000
-0.58%
-0.1000
05/29/2024
17:35:03
5,592.0 mn
-
-
-
-
460,6507,833,382D
40.6000
-2.40%
-1.0000
05/29/2024
17:29:53
2,008.8 mn
-
-
-
-
7,832323,162D
30.7000
-0.97%
-0.3000
05/29/2024
17:35:14
208.8 mn
-
-
-
-
4,066125,249D
21.9000
-0.90%
-0.2000
05/29/2024
17:35:01
1,612.0 mn
-
-
-
-
14,546318,944D
39.8500
-0.13%
-0.0500
05/29/2024
17:35:17
637.6 mn
-
-
-
-
81,3643,262,010D
11.8400
+1.20%
+0.1400
05/29/2024
17:35:13
243.6 mn
-
-
-
-
37,170440,739D
40.5000
-0.37%
-0.1500
05/29/2024
17:35:25
4,155.3 mn
-
-
-
-
17,224702,236D
8.5200
-0.58%
-0.0500
05/29/2024
17:35:00
5,661.5 mn
-
-
-
-
82,468704,387D
20.1000
-0.99%
-0.2000
05/29/2024
17:35:06
150.2 mn
-
-
-
-
3,26865,034D
8.1600
-0.61%
-0.0500
05/29/2024
17:35:19
2,521.4 mn
-
-
-
-
421,2043,451,476D
73.8000
-1.40%
-1.0500
05/29/2024
17:35:20
12,563.2 mn
-
-
-
-
199,53614,750,332D
29.9500
-0.17%
-0.0500
05/29/2024
17:35:10
3,833.6 mn
-
-
-
-
92,8702,789,450D
26.3800
-2.15%
-0.5800
05/29/2024
17:35:08
4,710.1 mn
-
-
-
-
528,55213,922,501D
34.6000
-2.32%
-0.8200
05/29/2024
17:35:21
3,865.9 mn
-
-
-
-
818,58828,490,323D
6.0200
-0.66%
-0.0400
05/29/2024
17:35:03
259.7 mn
-
-
-
-
29,066176,736D
0.7860
+2.34%
+0.0180
05/28/2024
16:41:23
42.4 mn
0.760
10,000
0.806
4,450
16,02012,141N