Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
0.8200 | +34.43% | 05/13/2024 15:15:09 | 44.3 mn | 0.756 1,325 | 0.848 3,000 | 18,000 | 14,760 | C | |
3.6000 | -22.91% | 05/14/2024 09:04:14 | 80.4 mn | 3.540 3,501 | 3.580 3,352 | 1,600 | 5,760 | C | |
3.6300 | 0.00% | 05/14/2024 10:47:46 | 603.0 mn | 3.630 573 | 3.660 400 | 3,296 | 11,984 | C | |
5.9000 | -17.46% | 05/14/2024 11:14:21 | 254.6 mn | 5.860 500 | 5.900 936 | 7,656 | 45,170 | C | |
6.2000 | +4.20% | 05/13/2024 17:35:19 | 225.4 mn | 6.140 1,375 | 6.300 1,390 | 11,104 | 69,873 | C | |
7.1000 | +6.60% | 05/14/2024 10:59:38 | 325.1 mn | 7.070 312 | 7.100 2,913 | 38,998 | 277,014 | C | |
8.2400 | +0.85% | 05/14/2024 11:09:07 | 2,546.2 mn | 8.240 610 | 8.260 3,220 | 80,456 | 665,490 | C | |
8.4400 | +43.15% | 05/14/2024 11:09:56 | 5,608.4 mn | 8.430 1,222 | 8.440 810 | 19,024 | 160,596 | C | |
8.7000 | -25.64% | 05/14/2024 09:43:02 | 124.4 mn | 8.500 727 | 8.660 1,000 | 3,180 | 27,656 | C | |
11.5800 | -47.40% | 05/14/2024 10:57:18 | 238.2 mn | 11.580 163 | 11.640 300 | 930 | 10,785 | C | |
13.5500 | -23.30% | 05/14/2024 11:17:44 | 846.7 mn | 13.450 329 | 13.550 2,181 | 12,820 | 173,668 | C | |
14.3800 | +6.19% | 05/14/2024 11:10:48 | 564.8 mn | 14.320 994 | 14.400 4,428 | 9,368 | 134,853 | C | |
17.0000 | -48.80% | 05/13/2024 17:35:21 | 26.2 mn | 16.700 60 | 16.950 87 | 718 | 12,015 | C | |
17.6800 | +25.98% | 05/14/2024 11:16:40 | 5,815.7 mn | 17.670 405 | 17.690 492 | 31,676 | 560,405 | C | |
17.5500 | +39.94% | 05/14/2024 10:04:00 | 1,291.8 mn | 17.600 180 | 17.850 1,810 | 5,638 | 100,627 | C | |
18.5000 | +46.67% | 05/14/2024 10:47:42 | 360.8 mn | 18.450 534 | 18.700 3,122 | 9,372 | 170,880 | C | |
19.6000 | -38.94% | 05/14/2024 09:04:11 | 146.5 mn | 19.300 175 | 19.450 175 | 438 | 8,583 | C | |
20.6200 | -30.42% | 05/14/2024 11:16:53 | 801.1 mn | 20.540 731 | 20.680 1,059 | 223,174 | 4,556,102 | C | |
22.1000 | -27.96% | 05/14/2024 11:14:49 | 830.8 mn | 22.000 473 | 22.100 157 | 8,828 | 194,955 | C | |
23.8000 | +58.28% | 05/14/2024 11:04:46 | 3,300.3 mn | 23.800 3,949 | 23.900 3,032 | 12,748 | 304,043 | C | |
25.6600 | -17.08% | 05/14/2024 11:18:27 | 4,581.6 mn | 25.640 507 | 25.680 766 | 30,158 | 770,713 | C | |
25.7000 | -14.61% | 05/14/2024 10:50:02 | 341.3 mn | 25.700 385 | 26.000 340 | 4,130 | 106,362 | C | |
26.5000 | -23.85% | 05/14/2024 09:28:05 | 934.5 mn | 26.200 415 | 26.500 468 | 74 | 1,961 | C | |
29.2500 | +26.74% | 05/14/2024 10:37:55 | 5,261.4 mn | 29.150 1,401 | 29.250 1,076 | 166,120 | 4,826,150 | C | |
29.8000 | +21.87% | 05/14/2024 11:18:42 | 3,173.6 mn | 29.780 872 | 29.800 346 | 123,016 | 3,681,218 | C | |
30.9500 | +17.80% | 05/14/2024 11:19:01 | 3,961.6 mn | 30.950 135 | 31.000 500 | 78,592 | 2,428,789 | C | |
31.5000 | -0.65% | 05/14/2024 11:18:17 | 214.2 mn | 31.400 69 | 31.500 528 | 1,878 | 58,904 | C | |
32.2000 | -3.14% | 05/14/2024 11:16:47 | 2,175.2 mn | 32.150 973 | 32.250 250 | 23,668 | 761,995 | C | |
35.1800 | +27.10% | 05/14/2024 11:19:12 | 3,930.7 mn | 35.180 402 | 35.220 57 | 82,704 | 2,914,654 | C | |
36.2500 | -27.17% | 05/14/2024 11:02:21 | 1,399.9 mn | 36.250 537 | 36.350 440 | 31,974 | 1,161,411 | C | |
37.6000 | -51.57% | 05/14/2024 11:05:47 | 1,270.7 mn | 37.800 439 | 38.200 246 | 1,144 | 42,844 | C | |
41.2500 | +3.00% | 05/14/2024 11:08:51 | 4,232.2 mn | 41.350 218 | 41.450 273 | 5,746 | 236,974 | C | |
44.4000 | +79.59% | 05/14/2024 09:39:12 | 2,196.8 mn | 43.200 75 | 43.600 727 | 2,200 | 96,425 | C | |
44.6500 | -18.75% | 05/14/2024 10:45:26 | 714.4 mn | 44.450 298 | 44.600 97 | 9,964 | 445,663 | C | |
45.4300 | +45.59% | 05/14/2024 11:19:08 | 19,122.1 mn | 45.410 274 | 45.430 104 | 54,922 | 2,495,237 | C | |
47.3000 | +12.31% | 05/14/2024 11:18:22 | 15,480.0 mn | 47.320 290 | 47.360 201 | 117,980 | 5,608,148 | C | |
49.3000 | +17.73% | 05/14/2024 11:05:35 | 4,141.2 mn | 49.300 592 | 49.800 400 | 500 | 24,926 | C | |
54.2000 | -6.57% | 05/14/2024 11:14:28 | 5,636.8 mn | 54.100 1,098 | 54.200 206 | 13,854 | 750,981 | C | |
58.6500 | +40.58% | 05/14/2024 11:16:20 | 4,609.9 mn | 58.550 269 | 58.650 407 | 14,326 | 836,683 | C | |
71.8500 | -6.31% | 05/14/2024 10:51:38 | 12,231.3 mn | 71.750 415 | 71.900 246 | 12,202 | 873,620 | C | |
114.8000 | -20.14% | 05/14/2024 11:08:06 | 2,296.0 mn | 114.400 112 | 114.800 63 | 666 | 76,576 | C | |
149.2000 | +35.36% | 05/14/2024 11:18:49 | 1,635.4 mn | 148.600 224 | 149.200 107 | 1,298 | 193,740 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)