Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
18.7000 | +8.72% | 05/13/2024 17:35:22 | 364.7 mn | - - | - - | 94,610 | 1,717,631 | D | |
13.5000 | -0.37% | 05/13/2024 17:35:21 | 843.6 mn | - - | - - | 16,650 | 224,092 | D | |
26.5000 | -2.21% | 05/13/2024 17:35:12 | 934.5 mn | - - | - - | 1,238 | 32,538 | D | |
54.0000 | -5.26% | 05/13/2024 17:35:00 | 5,616.0 mn | - - | - - | 178,126 | 9,614,866 | D | |
19.6900 | +5.29% | 05/13/2024 17:35:26 | 765.0 mn | - - | - - | 654,074 | 12,800,300 | D | |
6.2000 | -2.36% | 05/13/2024 17:35:19 | 225.4 mn | - - | - - | 11,104 | 69,873 | D | |
58.2000 | +7.68% | 05/13/2024 17:35:01 | 4,574.5 mn | - - | - - | 133,378 | 7,767,820 | D | |
29.9800 | -2.79% | 05/13/2024 17:35:14 | 3,192.8 mn | - - | - - | 504,110 | 15,167,281 | D | |
151.6000 | +4.70% | 05/13/2024 17:35:03 | 1,661.7 mn | - - | - - | 10,622 | 1,602,630 | D | |
45.5700 | +7.96% | 05/13/2024 17:35:09 | 19,181.0 mn | - - | - - | 714,454 | 32,573,113 | D | |
3.6700 | +4.86% | 05/13/2024 17:35:27 | 609.7 mn | - - | - - | 54,950 | 199,186 | D | |
29.1500 | +14.99% | 05/13/2024 17:38:25 | 5,243.5 mn | - - | - - | 377,488 | 10,984,459 | D | |
6.9500 | +10.49% | 05/13/2024 17:35:29 | 318.2 mn | - - | - - | 272,072 | 1,901,585 | D | |
49.8000 | -0.80% | 05/13/2024 17:35:18 | 4,183.2 mn | - - | - - | 2,572 | 127,701 | D | |
26.3000 | -0.75% | 05/13/2024 16:24:14 | 349.3 mn | - - | - - | 2,640 | 69,563 | D | |
23.9000 | +2.14% | 05/13/2024 17:35:13 | 3,314.2 mn | - - | - - | 283,094 | 6,747,232 | D | |
8.7000 | +4.82% | 05/13/2024 17:37:17 | 124.4 mn | - - | - - | 15,084 | 127,967 | D | |
36.0000 | +15.94% | 05/13/2024 17:35:16 | 1,390.3 mn | - - | - - | 170,942 | 6,123,440 | D | |
17.0000 | -14.36% | 05/13/2024 17:35:21 | 26.2 mn | - - | - - | 718 | 12,015 | D | |
115.0000 | -1.88% | 05/13/2024 17:35:07 | 2,300.0 mn | - - | - - | 16,942 | 1,951,298 | D | |
32.3500 | +2.21% | 05/13/2024 17:35:11 | 2,185.3 mn | - - | - - | 130,516 | 4,215,165 | D | |
47.1600 | +4.80% | 05/13/2024 17:35:29 | 15,434.2 mn | - - | - - | 935,628 | 44,145,892 | D | |
21.9000 | -2.45% | 05/13/2024 17:35:28 | 823.3 mn | - - | - - | 43,092 | 939,381 | D | |
37.1000 | -12.50% | 05/13/2024 17:35:04 | 1,253.9 mn | - - | - - | 1,086 | 40,514 | D | |
3.6000 | +9.09% | 05/13/2024 17:35:11 | 80.4 mn | - - | - - | 25,804 | 93,796 | D | |
14.4200 | -0.41% | 05/13/2024 17:35:22 | 566.4 mn | - - | - - | 30,406 | 437,480 | D | |
17.7000 | -0.73% | 05/13/2024 17:35:16 | 5,822.2 mn | - - | - - | 326,732 | 5,768,430 | D | |
44.0000 | +9.45% | 05/13/2024 16:54:35 | 2,177.0 mn | - - | - - | 10,260 | 451,347 | D | |
30.7000 | -0.97% | 05/13/2024 17:35:11 | 208.8 mn | - - | - - | 9,626 | 299,183 | D | |
17.8000 | +5.95% | 05/13/2024 17:35:01 | 1,310.2 mn | - - | - - | 7,628 | 135,567 | D | |
44.2000 | -9.05% | 05/13/2024 17:35:09 | 707.2 mn | - - | - - | 50,504 | 2,236,375 | D | |
11.5200 | -1.71% | 05/13/2024 17:35:29 | 237.0 mn | - - | - - | 15,650 | 181,316 | D | |
41.2000 | +7.01% | 05/13/2024 17:35:03 | 4,227.1 mn | - - | - - | 25,314 | 1,039,864 | D | |
8.5000 | +8.70% | 05/13/2024 17:35:23 | 5,648.3 mn | - - | - - | 129,868 | 1,097,797 | D | |
19.6000 | +0.77% | 05/13/2024 17:38:56 | 146.5 mn | - - | - - | 4,808 | 94,012 | D | |
8.2600 | +1.85% | 05/13/2024 17:35:26 | 2,552.3 mn | - - | - - | 283,666 | 2,343,698 | D | |
71.3000 | +0.56% | 05/13/2024 17:35:19 | 12,137.7 mn | - - | - - | 196,192 | 13,953,620 | D | |
31.1000 | +7.61% | 05/13/2024 17:35:21 | 3,980.8 mn | - - | - - | 132,668 | 4,105,720 | D | |
25.4400 | -5.71% | 05/13/2024 17:35:01 | 4,542.3 mn | - - | - - | 234,098 | 5,957,077 | D | |
0.8200 | +6.77% | 05/13/2024 15:15:09 | 44.3 mn | - - | - - | 18,000 | 14,760 | D | |
35.1800 | +6.28% | 05/13/2024 17:35:16 | 3,930.7 mn | - - | - - | 251,232 | 8,865,503 | D | |
5.8600 | -0.34% | 05/13/2024 17:35:10 | 252.8 mn | - - | - - | 31,146 | 183,471 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)