NameLastChg. % 1MDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
23.7500+4.17%05/28/2024
17:35:29
3,293.4 mn
-
-
-
-
207,7964,947,625P
7.1000+13.24%05/28/2024
17:35:29
325.1 mn
-
-
-
-
48,552339,021P
74.8500+7.16%05/28/2024
17:35:28
12,742.0 mn
-
-
-
-
193,18214,452,364P
30.0000+2.92%05/28/2024
17:35:27
3,840.0 mn
-
-
-
-
79,7882,400,174P
19.8000+10.00%05/28/2024
17:35:24
386.1 mn
-
-
-
-
23,862472,382P
146.8000+1.38%05/28/2024
17:35:24
1,609.1 mn
-
-
-
-
9,0481,336,143P
55.0500+7.41%05/28/2024
17:35:23
5,725.2 mn
-
-
-
-
158,5788,790,188P
34.8500+15.78%05/28/2024
17:35:22
1,345.8 mn
-
-
-
-
36,4481,271,271P
61.9000+7.65%05/28/2024
17:35:21
4,865.3 mn
-
-
-
-
152,9469,463,165P
17.1000-6.30%05/28/2024
17:35:21
5,624.9 mn
-
-
-
-
435,0767,459,861P
29.8000-2.17%05/28/2024
17:35:21
3,173.6 mn
-
-
-
-
322,5629,609,262P
8.5700+6.86%05/28/2024
17:35:19
5,694.8 mn
-
-
-
-
183,2421,570,962P
3.7000+4.96%05/28/2024
17:35:19
614.7 mn
-
-
-
-
42,560158,018P
22.1000+29.62%05/28/2024
17:35:17
1,626.8 mn
-
-
-
-
23,434515,026P
35.4200+6.75%05/28/2024
17:35:16
3,957.6 mn
-
-
-
-
476,74216,948,021P
24.1000+11.57%05/28/2024
17:35:16
906.0 mn
-
-
-
-
127,1903,065,154P
11.7000+1.92%05/28/2024
17:35:15
240.7 mn
-
-
-
-
26,626313,713P
14.2800-1.92%05/28/2024
17:35:15
560.9 mn
-
-
-
-
33,430482,473P
49.5000-1.00%05/28/2024
17:35:15
4,158.0 mn
-
-
-
-
1,57077,480P
26.9600+6.56%05/28/2024
17:35:15
4,813.7 mn
-
-
-
-
226,4946,109,407P
8.7200+6.86%05/28/2024
17:35:13
124.7 mn
-
-
-
-
14,756129,264P
28.9000+4.33%05/28/2024
17:35:10
383.8 mn
-
-
-
-
18,708542,216P
6.0600-2.57%05/28/2024
17:35:09
261.5 mn
-
-
-
-
27,762168,016P
14.3500-18.00%05/28/2024
17:35:08
22.1 mn
-
-
-
-
96613,932P
28.8500+2.49%05/28/2024
17:35:08
5,189.5 mn
-
-
-
-
257,1147,448,154P
39.0000+4.84%05/28/2024
17:35:07
1,318.1 mn
-
-
-
-
1,15644,443P
40.6500+0.37%05/28/2024
17:35:07
4,170.7 mn
-
-
-
-
17,392706,219P
20.3000+8.85%05/28/2024
17:35:05
151.7 mn
-
-
-
-
6,838136,813P
45.0100+2.37%05/28/2024
17:35:04
18,945.3 mn
-
-
-
-
742,69033,353,446P
13.6000+0.37%05/28/2024
17:35:04
849.9 mn
-
-
-
-
18,484250,949P
30.7000+1.49%05/28/2024
17:35:03
2,073.9 mn
-
-
-
-
46,1581,421,298P
8.2100-0.85%05/28/2024
17:35:02
2,536.9 mn
-
-
-
-
266,9602,197,725P
22.1600+8.84%05/28/2024
17:35:01
860.9 mn
-
-
-
-
79,0061,754,840P
3.4900+6.73%05/28/2024
17:35:01
77.9 mn
-
-
-
-
47,246163,074P
31.0000+3.68%05/28/2024
17:35:01
210.8 mn
-
-
-
-
3,12696,934P
117.0000+2.63%05/28/2024
17:35:01
2,340.0 mn
-
-
-
-
4,772558,767P
46.5200+7.54%05/28/2024
17:35:00
15,224.7 mn
-
-
-
-
543,02825,279,036P
39.9000-12.98%05/28/2024
17:35:00
638.4 mn
-
-
-
-
121,9604,883,163P
26.7000+2.30%05/28/2024
17:28:32
941.5 mn
-
-
-
-
1,69645,413P
41.6000+1.71%05/28/2024
17:22:19
2,058.3 mn
-
-
-
-
3,044126,499P
0.7860+1.03%05/28/2024
16:41:23
42.4 mn
-
-
-
-
16,02012,141P
6.1200-2.86%05/23/2024
12:12:40
222.5 mn
-
-
-
-
1,4068,605P