NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SNAP INC
13.5160
+31.05%
+3.2020
04/26/2024
17:32:15
13.476
1,138
13.554
1,138
9,500126,194D
RESMED INC
201.2000
+19.62%
+33.0000
04/26/2024
17:32:15
199.750
56
202.600
56
--D
IROBOT CORP
7.2240
+16.74%
+1.0360
04/26/2024
17:32:15
7.174
1,288
7.274
1,288
--D
ASM INTERNATIONAL NV
593.8000
+13.10%
+68.8000
04/26/2024
09:05:12
-
-
-
-
--D
BLOOM ENERGY CORP A
9.6670
+12.09%
+1.0430
04/26/2024
17:32:15
9.629
972
9.705
972
34306D
ALPHABET INC-CL A
160.5800
+10.74%
+15.5800
04/26/2024
17:32:15
160.460
128
160.700
128
1,070172,894D
ALPHABET INC-CL C
162.1400
+10.63%
+15.5800
04/26/2024
17:32:15
162.000
126
162.260
63
694113,648D
GROUPON INC
10.8800
+9.57%
+0.9500
04/26/2024
17:32:15
10.700
827
11.060
827
663D
GAMESTOP CORP A
10.9960
+9.20%
+0.9260
04/26/2024
17:32:15
10.964
814
11.026
814
--D
BANCO DE SABADELL SA
1.6625
+9.20%
+0.1400
04/26/2024
09:05:12
-
-
-
-
--D
THYSSENKRUPP AG
4.8530
+8.79%
+0.3920
04/26/2024
14:16:16
-
-
-
-
4001,941D
ENPHASE ENERGY INC
104.1800
+8.78%
+8.4100
04/26/2024
17:32:15
103.960
92
104.400
92
50850,833D
WW INTERNATIONAL INC
1.5870
+7.96%
+0.1170
04/26/2024
17:32:15
1.570
6,061
1.604
6,061
--D
NVIDIA CORP
813.5000
+7.31%
+55.4000
04/26/2024
17:32:15
812.900
54
814.000
54
128100,178D
ALFEN N.V.
35.7800
+6.81%
+2.2800
04/26/2024
15:47:35
-
-
-
-
3,276114,739D
KLA-TENCOR CORP
659.1000
+6.79%
+41.9000
04/26/2024
17:32:15
656.700
10
661.400
36
--D
MCEWEN MINING INC
11.4000
+6.54%
+0.7000
04/26/2024
17:32:15
11.300
1,137
11.400
1,137
--D
AP MOELLER-MAERSK AS
1,387.5000
+6.20%
+81.0000
04/26/2024
17:32:29
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,356.0000
+6.19%
+79.0000
04/26/2024
17:32:29
-
-
-
-
--D
AROUNDTOWN SA
1.9640
+6.02%
+0.1115
04/26/2024
17:32:29
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
2.9725
+6.01%
+0.1685
04/26/2024
17:32:15
2.953
2,497
2.992
2,497
4,99414,438D
AMC ENTERTAINMENT INC
3.1680
+5.95%
+0.1780
04/26/2024
17:32:15
3.156
2,552
3.180
2,552
--D
ZTE CORP-H
2.0200
+5.84%
+0.1115
04/26/2024
17:32:29
-
-
-
-
--D
T ROWE PRICE GROUP INC
106.6200
+5.61%
+5.6600
04/26/2024
17:32:15
106.280
91
106.960
91
19019,506D
BALL CORP
64.1600
+5.60%
+3.4000
04/26/2024
17:32:15
63.640
162
64.680
162
--D
LABORATORIOS FARMACEUTICOS
83.3000
+5.51%
+4.3500
04/26/2024
09:05:12
-
-
-
-
--D
TECHNIPFMC PLC
24.8000
+5.51%
+1.2950
04/26/2024
09:05:12
-
-
-
-
--D
SUNRUN INC
9.3960
+5.50%
+0.4900
04/26/2024
17:32:15
9.375
833
9.417
833
--D
AIXTRON SE
22.8500
+5.49%
+1.1900
04/26/2024
17:32:20
-
-
-
-
1,17426,723D
SIEMENS ENERGY AG
18.8000
+5.41%
+0.9650
04/26/2024
16:15:35
-
-
-
-
4007,520D
JD.COM INC-ADR
28.0000
+5.26%
+1.4000
04/26/2024
17:32:15
27.750
398
28.250
398
3,20089,406D
SOLAREDGE TECHNOLOGIES INC
54.6000
+5.26%
+2.7300
04/26/2024
17:32:15
54.320
202
54.880
202
--D
UNILEVER PLC
48.0700
+5.19%
+2.3700
04/26/2024
09:15:25
-
-
-
-
562,692D
SALZGITTER AG
24.0800
+5.15%
+1.1800
04/26/2024
17:32:20
-
-
-
-
--D
WASHTEC AG
38.9000
+5.14%
+1.9000
04/26/2024
17:32:20
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
22.5500
+5.13%
+1.1000
04/26/2024
17:32:15
22.300
450
22.800
450
--D
BEFESA SA
27.6400
+5.10%
+1.3400
04/26/2024
09:05:12
-
-
-
-
--D
DATADOG INC A
121.1200
+5.07%
+5.8400
04/26/2024
17:32:15
120.900
88
121.340
88
--D
BYD CO LTD-H
25.3400
+5.06%
+1.2200
04/26/2024
17:32:29
-
-
-
-
61015,372D
MICROCHIP TECHNOLOGY INC
88.2500
+5.05%
+4.2400
04/26/2024
17:32:15
87.960
123
88.530
123
--D
PALANTIR TECHNOLOGIES INC-A
20.9500
+5.03%
+1.0040
04/26/2024
17:32:15
20.810
442
21.090
442
--D
WEIBO CORP ADR
8.3500
+5.03%
+0.4000
04/26/2024
17:32:15
8.200
1,177
8.450
1,177
--D
CHIPOTLE MEXICAN GRILL INC
2,965.0000
+4.97%
+140.5000
04/26/2024
17:32:15
2,953.500
4
2,976.000
4
1029,111D
AMAZON.COM INC
167.7000
+4.97%
+7.9400
04/26/2024
17:32:15
167.580
358
167.820
300
32253,789D
TEVA PHARMACEUTICAL ADR
12.7500
+4.94%
+0.6000
04/26/2024
17:32:15
12.500
755
12.950
755
--D
ATOS SE
1.9150
+4.93%
+0.0900
04/26/2024
09:05:12
-
-
-
-
--D
GN STORE NORD AS
25.2300
+4.91%
+1.1800
04/26/2024
17:32:29
-
-
-
-
--D
ZOETIS INC
147.4400
+4.79%
+6.7400
04/26/2024
17:32:15
146.780
65
148.100
65
--D
SNOWFLAKE INC-CLASS A
147.7400
+4.72%
+6.6600
04/26/2024
17:32:15
147.280
82
148.180
82
40860,496D
MICROSOFT CORP
383.0500
+4.66%
+17.0500
04/26/2024
17:32:15
382.750
50
383.300
50
16061,977D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas