NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
0.6850
+13.79%
+0.0830
05/24/2024
17:32:30
-
-
-
-
--D
12.3500
+10.56%
+1.1800
05/24/2024
09:05:22
-
-
-
-
--D
12.2000
+10.03%
+1.1120
05/24/2024
17:32:30
-
-
-
-
--D
252.2500
+9.82%
+22.5500
05/24/2024
17:32:30
-
-
-
-
12028,710D
133.0600
+8.92%
+10.9000
05/24/2024
17:32:30
-
-
-
-
--D
2.2950
+7.24%
+0.1550
05/24/2024
17:32:33
2.245
8,711
2.340
8,711
--D
25.6400
+7.06%
+1.6900
05/24/2024
17:32:33
25.560
609
25.710
609
1,21829,463D
116.2800
+6.50%
+7.1000
05/24/2024
17:32:30
-
-
-
-
--D
7.0440
+6.21%
+0.4120
05/24/2024
17:32:30
-
-
-
-
--D
5.6600
+5.20%
+0.2800
05/24/2024
17:32:30
-
-
-
-
--D
166.4000
+4.92%
+7.8000
05/24/2024
09:05:22
-
-
-
-
--D
1,616.0000
+4.56%
+70.5000
05/24/2024
17:32:08
1,612.000
9
1,620.000
9
--D
1,553.0000
+4.23%
+63.0000
05/24/2024
17:32:08
1,543.000
9
1,563.000
9
--D
0.8100
+4.11%
+0.0320
05/24/2024
17:32:30
-
-
-
-
--D
10.6000
+3.92%
+0.4000
05/24/2024
17:32:30
-
-
-
-
1,65816,912D
0.1574
+3.83%
+0.0058
05/24/2024
17:32:33
0.150
54,467
0.165
54,467
--D
217.3500
+3.62%
+7.6000
05/24/2024
17:32:30
-
-
-
-
18838,421D
59.6000
+3.47%
+2.0000
05/24/2024
17:32:33
59.200
151
60.000
151
--D
150.7400
+3.35%
+4.8800
05/24/2024
17:32:30
-
-
-
-
--D
25.7000
+3.21%
+0.8000
05/24/2024
17:32:30
-
-
-
-
--D
90.2000
+3.14%
+2.7500
05/24/2024
09:05:22
-
-
-
-
--D
331.4000
+3.05%
+9.8000
05/24/2024
17:32:33
330.200
32
332.400
32
--D
74.8100
+2.82%
+2.0500
05/24/2024
17:32:30
-
-
-
-
--D
27.3400
+2.80%
+0.7450
05/24/2024
15:49:51
-
-
-
-
2306,288D
59.3400
+2.77%
+1.6000
05/24/2024
09:05:22
-
-
-
-
--D
164.3000
+2.69%
+4.3000
05/24/2024
17:32:33
163.600
79
165.000
79
--D
547.2000
+2.59%
+13.8000
05/24/2024
17:32:30
-
-
-
-
--D
55.8000
+2.57%
+1.4000
05/24/2024
17:32:33
52.300
163
59.300
163
--D
71.1200
+2.45%
+1.7000
05/24/2024
17:32:30
-
-
-
-
--D
193.7000
+2.43%
+4.6000
05/24/2024
17:32:30
-
-
-
-
--D
102.1000
+2.41%
+2.4000
05/24/2024
17:32:33
100.500
91
103.600
91
--D
20.8400
+2.36%
+0.4800
05/24/2024
17:32:33
20.780
342
20.880
342
8,560176,998D
155.0000
+2.31%
+3.5000
05/24/2024
17:32:30
-
-
-
-
--D
48.8100
+2.22%
+1.0600
05/24/2024
17:32:33
48.550
199
49.070
199
--D
49.6000
+2.22%
+1.0750
05/24/2024
17:32:30
-
-
-
-
41820,403D
70.7900
+2.18%
+1.5100
05/24/2024
17:32:30
-
-
-
-
--D
101.7500
+2.18%
+2.1700
05/24/2024
17:32:33
100.900
94
102.600
94
--D
153.7600
+2.10%
+3.1600
05/24/2024
17:32:30
-
-
-
-
19629,345D
22.7200
+2.07%
+0.4600
05/24/2024
17:32:33
22.400
311
23.020
311
--D
6.6000
+2.04%
+0.1320
05/24/2024
17:32:33
6.000
1,000
7.200
1,000
--D
282.9500
+2.04%
+5.6500
05/24/2024
17:32:30
-
-
-
-
--D
28.9100
+2.01%
+0.5700
05/24/2024
17:32:33
28.700
401
29.110
401
24695D
4.1150
+1.98%
+0.0800
05/24/2024
17:32:33
4.040
2,219
4.185
2,219
--D
12.6500
+1.93%
+0.2400
05/24/2024
17:32:08
12.580
864
12.715
864
--D
128.4000
+1.90%
+2.4000
05/24/2024
17:32:33
125.600
82
131.200
82
--D
107.5000
+1.90%
+2.0000
05/24/2024
17:32:33
105.900
96
109.000
96
--D
211.9000
+1.88%
+3.9000
05/24/2024
09:05:22
-
-
-
-
--D
76.9000
+1.85%
+1.4000
05/24/2024
17:32:33
75.500
103
78.300
103
--D
151.5000
+1.85%
+2.7500
05/24/2024
15:30:26
-
-
-
-
162,424D
132.3000
+1.75%
+2.2800
05/24/2024
17:32:30
-
-
-
-
--D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover