NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3M CO
113.3200
+18.08%
+17.3500
07/26/2024
17:32:18
-
-
-
-
1,004100,268D
CHARTER COMMUNICATIONS INC-A
336.5000
+15.28%
+44.6000
07/26/2024
17:32:18
-
-
-
-
7421,849D
AMS OSRAM AG
1.2740
+13.29%
+0.1495
07/26/2024
17:39:52
-
-
-
-
185,066244,165D
WEICHAI POWER CO LTD-H
1.5525
+12.66%
+0.1745
07/26/2024
17:32:05
-
-
-
-
--D
VALEO SA
10.3950
+11.18%
+1.0450
07/26/2024
15:30:44
-
-
-
-
--D
NORFOLK SOUTHERN CORP
230.0000
+10.58%
+22.0000
07/26/2024
17:32:18
-
-
-
-
--D
AVANTOR INC
23.2000
+10.48%
+2.2000
07/26/2024
17:32:18
-
-
-
-
--D
VARTA AG
2.3000
+9.11%
+0.1920
07/26/2024
15:27:31
-
-
-
-
13,13032,538D
BRISTOL-MYERS SQUIBB CO
45.4550
+8.85%
+3.6950
07/26/2024
17:32:18
-
-
-
-
55023,377D
ESSILOR INTERNATIONAL SA
208.2000
+8.18%
+15.7500
07/26/2024
15:30:44
-
-
-
-
--D
BUREAU VERITAS SA
28.7200
+7.65%
+2.0400
07/26/2024
15:30:44
-
-
-
-
--D
LA FRANCAISE DES JEUX SA
35.0000
+7.43%
+2.4200
07/26/2024
15:30:44
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
25.7150
+6.35%
+1.5350
07/26/2024
17:32:18
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
172.9500
+6.30%
+10.2500
07/26/2024
15:30:44
-
-
-
-
--D
PFIZER INC
28.2250
+5.61%
+1.5000
07/26/2024
17:32:18
-
-
-
-
1,57843,827D
STANLEY BLACK & DECKER INC
87.5800
+5.37%
+4.4600
07/26/2024
17:32:18
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
7.3200
+4.72%
+0.3300
07/26/2024
17:32:12
-
-
-
-
--D
RENAULT SA
44.2000
+4.69%
+1.9800
07/26/2024
15:30:44
-
-
-
-
--D
CANON INC
27.8400
+4.66%
+1.2400
07/26/2024
17:32:05
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
79.1400
+4.60%
+3.4800
07/26/2024
15:30:44
-
-
-
-
--D
AIXTRON SE
20.3700
+4.54%
+0.8850
07/26/2024
15:30:16
-
-
-
-
--D
EUROFINS SCIENTIFIC
53.3400
+4.51%
+2.3000
07/26/2024
15:30:44
-
-
-
-
--D
FLUIDRA SA
20.2000
+4.50%
+0.8700
07/26/2024
15:30:44
-
-
-
-
--D
DASSAULT SYSTEMES SA
34.9700
+4.42%
+1.4800
07/26/2024
15:30:44
-
-
-
-
--D
BERTRANDT AG
28.5000
+4.40%
+1.2000
07/26/2024
17:32:12
-
-
-
-
--D
HELLOFRESH SE
5.9000
+4.35%
+0.2460
07/26/2024
17:32:12
-
-
-
-
--D
DASSAULT AVIATION SA
181.5000
+4.25%
+7.4000
07/26/2024
15:30:44
-
-
-
-
--D
BOLLORE
5.6850
+4.22%
+0.2300
07/26/2024
15:30:44
-
-
-
-
--D
ENI SPA
14.5820
+4.05%
+0.5680
07/26/2024
15:30:44
-
-
-
-
--D
INFOSYS LTD-SP ADR
21.1000
+3.94%
+0.8000
07/26/2024
17:32:05
-
-
-
-
3,45070,955D
WASHTEC AG
35.8000
+3.77%
+1.3000
07/26/2024
15:30:16
-
-
-
-
--D
SIEMENS ENERGY AG
25.3400
+3.77%
+0.9200
07/26/2024
17:32:12
-
-
-
-
20499D
NORDEX SE
14.0900
+3.68%
+0.5000
07/26/2024
17:32:12
-
-
-
-
--D
AMC ENTERTAINMENT INC
4.7680
+3.63%
+0.1670
07/26/2024
17:32:18
-
-
-
-
7103,312D
LEVI STRAUSS & CO- CLASS A
16.5150
+3.61%
+0.5750
07/26/2024
17:32:18
-
-
-
-
--D
VINCI SA
107.8000
+3.60%
+3.7500
07/26/2024
15:30:44
-
-
-
-
--D
WIPRO LTD-ADR
5.7500
+3.60%
+0.2000
07/26/2024
17:32:05
-
-
-
-
--D
NORTHROP GRUMMAN CORP
443.4000
+3.60%
+15.4000
07/26/2024
17:32:18
-
-
-
-
--D
AMPHENOL CORP-CL A
59.2100
+3.53%
+2.0200
07/26/2024
17:32:18
-
-
-
-
--D
ORPEA
13.4340
+3.51%
+0.4560
07/26/2024
15:30:44
-
-
-
-
--D
PLUXEE NV
21.4200
+3.48%
+0.7200
07/26/2024
17:32:05
-
-
-
-
741,555D
FASTENAL CO
64.3600
+3.42%
+2.1300
07/26/2024
17:32:18
-
-
-
-
--D
VOPAK NV
41.7200
+3.42%
+1.3800
07/26/2024
15:30:44
-
-
-
-
--D
DELIVERY HERO SE
19.3600
+3.42%
+0.6400
07/26/2024
15:30:16
-
-
-
-
--D
BAKER HUGHES CO
33.8350
+3.39%
+1.1100
07/26/2024
17:32:18
-
-
-
-
--D
MERCK KGAA
160.1500
+3.29%
+5.1000
07/26/2024
17:32:12
159.100
65
161.200
65
--D
ETSY INC
57.3300
+3.24%
+1.8000
07/26/2024
17:32:18
-
-
-
-
--D
AROUNDTOWN SA
1.9695
+3.22%
+0.0615
07/26/2024
15:30:44
-
-
-
-
--D
MONCLER SPA
56.5000
+3.22%
+1.7600
07/26/2024
15:30:44
-
-
-
-
--D
CARL ZEISS MEDITEC AG
61.6000
+3.18%
+1.9000
07/26/2024
17:32:12
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas