Name | Last | Chg. % YTD | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
12.5160 | +75,754.55% | 04/26/2024 12:04:50 | - - | - - | 4 | 50 | D | |
67.8000 | +98.71% | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
813.5000 | +80.92% | 04/26/2024 17:32:15 | 812.900 54 | 814.000 54 | 128 | 100,178 | D | |
524.4000 | +77.64% | 04/26/2024 17:32:20 | - - | - - | 40 | 20,728 | D | |
11.4000 | +70.15% | 04/26/2024 17:32:15 | 11.300 1,137 | 11.400 1,137 | - | - | D | |
116.6200 | +68.92% | 04/26/2024 17:32:15 | 116.180 97 | 117.040 97 | - | - | D | |
8.3450 | +61.41% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
18.8000 | +60.82% | 04/26/2024 16:15:35 | - - | - - | 400 | 7,520 | D | |
270.9500 | +58.64% | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
123.6000 | +56.89% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
4.7490 | +56.73% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
32.9000 | +53.88% | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
0.8860 | +50.53% | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
4.5080 | +49.47% | 04/26/2024 17:32:15 | 4.492 3,896 | 4.523 1,948 | 12,780 | 58,372 | D | |
1.6625 | +49.44% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
47.4000 | +48.13% | 04/26/2024 17:32:15 | 47.200 250 | 47.600 250 | - | - | D | |
2.1610 | +45.28% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
35.4550 | +45.13% | 04/26/2024 11:29:22 | - - | - - | 304 | 10,768 | D | |
21.0350 | +44.37% | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
2,965.0000 | +44.07% | 04/26/2024 17:32:15 | 2,953.500 4 | 2,976.000 4 | 10 | 29,111 | D | |
21.5900 | +43.84% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
11.7600 | +42.82% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
248.6000 | +40.93% | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
184.4000 | +39.06% | 04/26/2024 17:32:15 | 183.780 56 | 185.020 56 | - | - | D | |
24.0500 | +38.54% | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
0.6260 | +38.34% | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
193.4400 | +37.92% | 04/26/2024 17:32:15 | 193.260 56 | 193.600 56 | - | - | D | |
83.3000 | +37.23% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
12.7500 | +36.22% | 04/26/2024 17:32:15 | 12.500 755 | 12.950 755 | - | - | D | |
129.0000 | +36.08% | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
105.5200 | +35.70% | 04/26/2024 17:32:15 | 105.420 90 | 105.620 180 | - | - | D | |
64.8700 | +35.53% | 04/26/2024 17:32:15 | 64.590 161 | 65.140 161 | 906 | 59,003 | D | |
24.8000 | +35.41% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
5.0320 | +35.12% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
3.5670 | +34.88% | 04/26/2024 09:43:55 | - - | - - | 6,036 | 21,293 | D | |
69.0000 | +34.66% | 04/26/2024 17:32:15 | 56.500 159 | 81.000 159 | - | - | D | |
16.5580 | +34.36% | 04/26/2024 17:32:20 | - - | - - | 10,280 | 172,159 | D | |
153.3500 | +33.52% | 04/26/2024 17:32:15 | 152.650 75 | 154.000 75 | - | - | D | |
7.3750 | +33.51% | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
20.0400 | +32.54% | 04/26/2024 17:32:15 | 19.930 565 | 20.150 565 | - | - | D | |
53.3500 | +32.19% | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
20.9500 | +32.01% | 04/26/2024 17:32:15 | 20.810 442 | 21.090 442 | - | - | D | |
14.1050 | +31.52% | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
82.3000 | +31.16% | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
209.4000 | +30.96% | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
154.3600 | +30.70% | 04/26/2024 17:32:15 | 153.500 65 | 155.200 65 | - | - | D | |
42.7600 | +30.68% | 04/26/2024 17:32:15 | 42.720 440 | 42.795 440 | 852 | 36,138 | D | |
48.4900 | +30.65% | 04/26/2024 15:00:30 | - - | - - | 426 | 20,657 | D | |
688.6000 | +30.42% | 04/26/2024 17:32:15 | 687.000 15 | 690.200 14 | 30 | 20,362 | D | |
254.4500 | +30.09% | 04/26/2024 17:32:15 | 253.700 42 | 255.200 42 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover