NameLastChg. % YTDDate
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
13.8500+83,839.39%05/24/2024
09:05:22
-
-
15.000
25
--D
1,050.6000+133.65%05/29/2024
17:32:16
1,050.600
352
-
-
242254,272D
156.2200+126.27%05/29/2024
17:32:16
-
-
-
-
29645,691D
25.6600+119.50%05/29/2024
15:06:09
-
-
26.900
1,000
86022,632D
68.0500+99.44%05/29/2024
17:32:12
67.550
112
68.550
112
--D
527.0000+78.52%05/29/2024
17:32:12
512.000
1
542.000
3
42,121D
9.0450+74.95%05/24/2024
09:05:22
-
-
-
-
--D
5.2620+74.47%05/29/2024
17:32:16
-
-
-
-
5,46228,424D
306.0000+73.47%05/29/2024
17:32:12
302.400
32
309.400
32
--D
1.9240+72.94%05/29/2024
09:05:24
-
-
-
-
--D
11.5000+71.64%05/29/2024
09:05:20
-
-
-
-
--D
5.9000+71.51%05/29/2024
17:32:16
-
-
-
-
3,80021,584D
260.7500+66.23%05/29/2024
17:32:16
-
-
-
-
--D
283.7000+66.10%05/29/2024
17:32:29
283.250
42
284.150
42
--D
15.3000+63.46%05/29/2024
17:32:16
-
-
-
-
--D
4.9350+62.87%05/29/2024
09:05:24
-
-
-
-
--D
0.9516+61.67%05/29/2024
17:32:29
0.947
13,062
0.956
13,062
--D
2.4030+61.55%05/29/2024
09:05:24
-
-
-
-
--D
78.2800+61.24%05/29/2024
17:32:16
-
-
-
-
--D
126.4000+60.45%05/29/2024
09:05:24
-
-
-
-
--D
0.7180+58.67%05/29/2024
17:32:29
0.711
17,344
0.725
17,344
--D
122.2600+57.23%05/29/2024
17:32:16
-
-
-
-
42050,406D
23.5500+56.90%05/29/2024
09:05:24
-
-
-
-
2485,840D
18.6400+53.23%05/29/2024
09:05:24
-
-
-
-
--D
143.2000+51.05%05/29/2024
17:32:29
142.200
80
144.000
80
15021,744D
134.8800+50.69%05/29/2024
17:32:16
-
-
-
-
9813,459D
197.9200+50.10%05/28/2024
17:32:09
-
-
-
-
16432,587D
36.3250+48.69%05/29/2024
09:05:24
-
-
-
-
--D
90.2000+48.60%05/29/2024
09:05:24
-
-
-
-
--D
47.5000+48.44%05/29/2024
17:32:16
-
-
-
-
--D
70.9400+48.21%05/29/2024
17:32:16
-
-
-
-
28619,883D
15.6950+46.34%05/29/2024
09:05:13
-
-
16.000
400
--D
31.0000+45.00%05/29/2024
17:32:12
30.300
221
31.650
221
--D
50.4000+44.91%05/29/2024
17:32:12
49.450
171
51.400
171
--D
12.1900+44.60%05/27/2024
09:05:26
-
-
-
-
--D
20.3800+44.44%05/29/2024
09:05:24
-
-
-
-
--D
24.8500+43.15%05/29/2024
17:32:12
24.450
361
25.250
361
--D
59.3200+42.94%05/29/2024
09:05:24
-
-
-
-
--D
751.1000+42.25%05/29/2024
17:32:16
-
-
-
-
4835,388D
39.1800+41.44%05/29/2024
09:05:24
-
-
-
-
--D
664.0000+40.20%05/29/2024
09:47:45
-
-
-
-
3623,904D
11.5250+39.97%05/29/2024
09:05:24
-
-
-
-
--D
5.1820+39.15%05/29/2024
09:05:24
-
-
-
-
--D
21.0300+39.09%05/29/2024
17:32:16
-
-
-
-
1,29226,975D
2,859.0000+38.92%05/29/2024
17:32:16
-
-
-
-
--D
611.2000+37.98%05/29/2024
17:32:16
-
-
-
-
--D
203.7000+37.75%05/29/2024
17:32:16
-
-
-
-
--D
7.9620+37.42%05/29/2024
09:05:24
-
-
-
-
--D
6.5420+37.01%05/29/2024
09:05:24
-
-
-
-
--D
122.8400+36.85%05/29/2024
17:32:16
-
-
-
-
36244,526D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover