NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ORPEA
13.4340+81,318.18%07/26/2024
15:30:44
-
-
-
-
--D
NIKOLA CORP
8.7120+978.89%07/26/2024
17:32:18
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
11.3000+228.49%07/26/2024
17:32:18
-
-
-
-
--D
NVIDIA CORP
104.0800+131.47%07/26/2024
17:32:18
-
-
-
-
32034,152D
SIEMENS ENERGY AG
25.3400+116.77%07/26/2024
17:32:12
-
-
-
-
20499D
MORPHOSYS AG
67.8500+98.86%07/26/2024
15:30:16
-
-
-
-
--D
COEUR MINING INC
5.7720+91.38%07/26/2024
17:32:18
-
-
-
-
--D
UCB
150.4000+90.91%07/26/2024
15:30:44
-
-
-
-
--D
UNIPOL SPA
9.7750+89.07%07/26/2024
15:30:44
-
-
-
-
--D
BANCO DE SABADELL SA
1.9875+78.65%07/26/2024
15:30:44
-
-
-
-
--D
BANCA POPOLARE SPA
5.4120+78.61%07/26/2024
15:30:44
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
300.9500+76.20%07/26/2024
17:32:05
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
15.6500+67.20%07/26/2024
17:32:18
-
-
-
-
--D
RHEINMETALL AG
485.8000+64.57%07/26/2024
15:30:16
-
-
-
-
2976D
TAIWAN SEMICONDUCTOR-SP ADR
148.8000+56.96%07/26/2024
17:32:05
-
-
-
-
243,614D
HOWMET AEROSPACE INC
75.9600+56.46%07/26/2024
17:32:18
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
24.7350+55.86%07/26/2024
17:32:18
-
-
-
-
88221,805D
SAIPEM SPA
2.3020+54.76%07/26/2024
15:30:44
-
-
-
-
--D
UNICREDIT SPA
37.6700+54.20%07/26/2024
15:30:44
-
-
-
-
2,60098,800D
SOHU.COM LTD-ADR
13.7000+50.55%07/26/2024
17:32:05
-
-
-
-
--D
DELL TECHNOLOGIES INC
103.6400+50.12%07/26/2024
17:32:18
-
-
-
-
--D
PRYSMIAN SPA
61.9000+49.16%07/26/2024
15:30:44
-
-
-
-
--D
ALSTOM SA
17.9850+47.84%07/26/2024
15:30:44
-
-
-
-
--D
BILFINGER SE
50.7000+45.77%07/26/2024
17:32:12
-
-
-
-
--D
LEONARDO SPA
21.8500+45.57%07/26/2024
15:30:44
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
88.3000+45.47%07/26/2024
15:30:44
-
-
-
-
--D
CAIXABANK SA
5.3960+44.90%07/26/2024
15:30:44
-
-
-
-
--D
TECHNIPFMC PLC
26.3200+43.71%07/26/2024
15:30:44
-
-
-
-
--D
CORNING INC
39.4900+42.56%07/26/2024
17:32:18
-
-
-
-
--D
TECNICAS REUNIDAS SA
12.0100+42.47%07/26/2024
15:30:44
-
-
-
-
--D
ELI LILLY CO
751.2000+42.27%07/26/2024
17:32:18
-
-
-
-
107,597D
HYPOPORT AG
250.8000+42.18%07/26/2024
17:32:12
-
-
-
-
--D
COMMERZBANK AG
15.0600+40.42%07/26/2024
15:30:16
-
-
-
-
--D
GROUPON INC
16.2100+40.22%07/26/2024
17:32:18
-
-
-
-
--D
IONOS Group SE
24.3000+39.98%07/26/2024
17:32:12
-
-
-
-
1664,117D
SAP SE
194.7800+39.27%07/26/2024
15:30:16
-
-
201.200
47
--D
RAYTHEON TECHNOLOGIES CORP
105.9800+39.26%07/26/2024
17:32:18
-
-
-
-
--D
INTESA SANPAOLO SPA
3.6825+39.25%07/26/2024
15:30:44
-
-
-
-
--D
IWATANI CORP
56.0500+38.88%07/26/2024
17:32:05
-
-
-
-
--D
BANKINTER SA
8.0220+38.45%07/26/2024
15:30:44
-
-
-
-
--D
GAMESTOP CORP A
22.5400+38.28%07/26/2024
17:32:18
-
-
-
-
3,43677,222D
SOFTBANK GROUP CORP
55.2500+38.07%07/26/2024
17:32:05
-
-
-
-
--D
BROADCOM INC
139.0200+37.62%07/26/2024
17:32:18
-
-
-
-
527,266D
VOPAK NV
41.7200+37.06%07/26/2024
15:30:44
-
-
-
-
--D
ARISTA NETWORKS INC
294.1500+36.69%07/26/2024
17:32:18
-
-
-
-
--D
TRATON SE
29.1000+36.11%07/26/2024
17:32:12
-
-
-
-
--D
INDRA SISTEMAS SA
19.2000+36.07%07/26/2024
15:30:44
-
-
-
-
--D
BOSTON SCIENTIFIC CORP
69.5000+35.64%07/26/2024
17:32:18
-
-
-
-
--D
BET-AT-HOME.COM AG
4.1500+35.18%07/26/2024
17:32:12
-
-
-
-
--D
KLA-TENCOR CORP
719.5000+35.12%07/26/2024
17:32:18
-
-
-
-
2820,171D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas