NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ORPEA
12.5160+117,975.47%04/26/2024
12:04:50
-
-
-
-
450D
COEUR MINING INC
4.5080+43.84%04/26/2024
17:32:15
4.492
3,896
4.523
1,948
12,78058,372D
MCEWEN MINING INC
11.4000+34.91%04/26/2024
17:32:15
11.300
1,137
11.400
1,137
--D
HAPAG-LLOYD AG
170.8000+34.28%04/26/2024
09:05:23
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.3726+33.44%04/26/2024
17:32:29
-
-
-
-
--D
SNAP INC
13.5160+26.20%04/26/2024
17:32:15
13.476
1,138
13.554
1,138
9,500126,194D
NEWMONT MINING CORP
39.8100+25.98%04/26/2024
17:32:15
39.770
311
39.845
470
5,308213,566D
TECNICAS REUNIDAS SA
9.1350+25.57%04/26/2024
09:05:12
-
-
-
-
--D
ONTEX GROUP
9.2700+25.02%04/26/2024
09:05:12
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
3.8020+23.20%04/26/2024
09:05:12
-
-
-
-
--D
SOLVAY SA
30.1900+21.49%04/26/2024
09:05:12
-
-
-
-
--D
IONOS Group SE
24.0500+21.46%04/26/2024
17:32:20
-
-
-
-
--D
ECHOSTAR CORP
15.1000+20.80%04/26/2024
17:32:15
14.600
814
15.500
814
--D
RHOEN-KLINIKUM AG
13.0000+19.27%04/26/2024
17:32:20
-
-
-
-
--D
HASBRO INC
59.7900+18.91%04/26/2024
17:32:15
59.610
193
59.960
193
--D
TENCENT HOLDINGS LTD-UNS ADR
41.6000+18.18%04/26/2024
17:32:29
-
-
-
-
--D
NATURGY ENERGY GROUP SA
23.3200+17.72%04/26/2024
09:05:12
-
-
-
-
--D
FIRST SOLAR INC
166.3800+17.72%04/26/2024
17:32:15
165.240
67
167.520
67
--D
TENCENT HOLDINGS LTD
41.4350+17.71%04/26/2024
17:32:29
-
-
-
-
--D
AROUNDTOWN SA
1.9640+17.71%04/26/2024
17:32:29
-
-
-
-
--D
ELRINGKLINGER AG
6.6600+17.36%04/26/2024
17:32:20
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,356.0000+16.60%04/26/2024
17:32:29
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,387.5000+16.45%04/26/2024
17:32:29
-
-
-
-
--D
DEUTSCHE BANK AG
16.5580+16.39%04/26/2024
17:32:20
-
-
-
-
10,280172,159D
CECONOMY AG
2.1560+16.16%04/26/2024
17:32:20
-
-
-
-
--D
ALCOA CORP
34.0200+16.11%04/26/2024
17:32:15
33.925
414
34.115
331
--D
PROSIEBENSAT.1
7.3750+15.96%04/26/2024
17:32:20
-
-
-
-
--D
WABTEC CORP
153.3500+15.74%04/26/2024
17:32:15
152.650
75
154.000
75
--D
PETROCHINA CO LTD
0.8860+15.67%04/26/2024
17:32:29
-
-
-
-
--D
AURUBIS AG
74.6000+15.59%04/26/2024
17:32:20
-
-
-
-
--D
BANCO DE SABADELL SA
1.6625+15.21%04/26/2024
09:05:12
-
-
-
-
--D
ALPHABET INC-CL C
162.1400+15.04%04/26/2024
17:32:15
162.000
126
162.260
63
694113,648D
LEVI STRAUSS & CO- CLASS A
20.0400+14.97%04/26/2024
17:32:15
19.930
565
20.150
565
--D
SIEMENS ENERGY AG
18.8000+14.70%04/26/2024
16:15:35
-
-
-
-
4007,520D
ALPHABET INC-CL A
160.5800+14.65%04/26/2024
17:32:15
160.460
128
160.700
128
1,070172,894D
TRIP.COM GROUP LTD
47.4000+14.49%04/26/2024
17:32:15
47.200
250
47.600
250
--D
JD.COM INC-ADR
28.0000+14.29%04/26/2024
17:32:15
27.750
398
28.250
398
3,20089,406D
ALSTOM SA
15.0350+13.39%04/26/2024
09:05:12
-
-
-
-
--D
ADIDAS AG
230.7000+13.01%04/26/2024
17:32:20
-
-
-
-
--D
DIC ASSET AG
1.2960+12.89%04/26/2024
17:32:20
-
-
-
-
--D
BANCA POPOLARE SPA
4.7490+12.75%04/26/2024
09:05:12
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
21.7500+12.69%04/26/2024
09:05:12
-
-
-
-
--D
RESMED INC
201.2000+12.00%04/26/2024
17:32:15
199.750
56
202.600
56
--D
FREEPORT-MCMORAN INC
46.4450+11.71%04/26/2024
17:32:15
46.400
206
46.485
206
--D
COMMERZBANK AG
14.1050+11.50%04/26/2024
17:32:20
-
-
-
-
--D
BORUSSIA DORTMUND
3.7050+11.43%04/26/2024
17:32:20
-
-
-
-
--D
JOYY INC ADR
31.4000+11.35%04/26/2024
17:32:15
30.800
355
31.800
355
--D
GLOBAL FASHION GROUP S.A.
0.2425+11.24%04/26/2024
17:32:20
-
-
-
-
--D
IWATANI CORP
53.3500+11.24%04/26/2024
17:32:29
-
-
-
-
--D
PROSUS NV
31.5950+11.11%04/26/2024
09:05:12
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas