NameLastChg. % 1YDate
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
13.8500+551.15%05/24/2024
09:05:22
-
-
15.000
25
--D
3.9500+458.70%05/24/2024
09:05:22
-
-
-
-
--D
217.3500+303.17%05/24/2024
17:32:30
-
-
-
-
18838,421D
15.0850+275.16%05/24/2024
17:32:30
-
-
-
-
1,65424,578D
150.7400+255.44%05/24/2024
17:32:30
-
-
-
-
--D
964.4000+245.29%05/24/2024
17:32:30
-
-
-
-
134128,448D
68.1500+195.41%05/24/2024
17:32:33
67.650
112
68.600
112
--D
6.5290+160.69%05/24/2024
09:05:16
-
-
-
-
2001,306D
331.4000+145.85%05/24/2024
17:32:33
330.200
32
332.400
32
--D
25.1900+120.96%05/24/2024
17:32:30
-
-
-
-
4102D
15.5000+120.17%05/24/2024
17:32:30
-
-
-
-
--D
282.9500+117.65%05/24/2024
17:32:30
-
-
-
-
--D
5.6600+113.58%05/24/2024
17:32:30
-
-
-
-
--D
530.6000+112.75%05/24/2024
17:32:33
529.000
20
532.000
20
--D
23.5500+110.27%05/24/2024
09:05:22
-
-
-
-
--D
89.6500+108.68%05/24/2024
09:05:22
-
-
-
-
--D
193.7000+104.50%05/24/2024
17:32:30
-
-
-
-
--D
1,287.2000+103.57%05/24/2024
09:05:16
-
-
-
-
--D
278.5000+102.99%05/24/2024
09:05:22
-
-
-
-
--D
2.0690+102.35%05/24/2024
17:32:08
2.055
5,994
2.083
5,994
--D
68.7700+97.53%05/24/2024
17:32:30
-
-
-
-
--D
14.4760+96.76%05/24/2024
17:32:30
-
-
-
-
--D
1.9000+96.28%05/24/2024
09:05:22
-
-
-
-
--D
35.9550+95.79%05/24/2024
09:05:22
-
-
-
-
--D
26.5000+95.43%05/24/2024
17:32:33
26.100
361
26.900
361
--D
119.3200+94.65%05/24/2024
17:32:30
-
-
-
-
--D
77.8600+93.83%05/24/2024
17:32:30
-
-
-
-
--D
439.8000+91.47%05/24/2024
17:32:30
-
-
-
-
4418,926D
720.5000+90.21%05/24/2024
17:32:30
-
-
-
-
--D
745.0000+88.32%05/24/2024
17:32:30
-
-
-
-
--D
9.0450+87.38%05/24/2024
09:05:22
-
-
-
-
--D
127.1800+85.99%05/24/2024
17:32:30
-
-
-
-
--D
4.7370+84.82%05/24/2024
09:05:22
-
-
-
-
--D
13.9600+83.83%05/24/2024
17:32:33
13.800
790
14.120
790
--D
205.4000+82.25%05/24/2024
17:32:30
-
-
-
-
--D
664.2000+81.92%05/24/2024
09:05:22
-
-
-
-
--D
23.6350+80.70%05/24/2024
15:55:48
-
-
-
-
247D
79.1000+79.98%05/24/2024
11:46:56
-
-
-
-
544,271D
599.1000+77.51%05/24/2024
17:32:30
-
-
-
-
--D
147.4000+76.74%05/24/2024
17:32:08
146.400
80
148.200
64
324,717D
20.7400+76.36%05/24/2024
09:05:22
-
-
-
-
--D
39.5600+75.67%05/24/2024
09:05:22
-
-
-
-
--D
2.2790+73.44%05/24/2024
09:05:22
-
-
-
-
--D
19.3620+72.80%05/24/2024
17:32:30
-
-
-
-
1603,067D
904.7000+72.78%05/24/2024
17:32:30
-
-
-
-
--D
157.1500+72.50%05/23/2024
17:32:21
-
-
-
-
--D
5.1160+72.37%05/24/2024
17:32:30
-
-
-
-
6,14431,285D
71.1200+69.17%05/24/2024
17:32:30
-
-
-
-
--D
59.5400+68.96%05/24/2024
17:32:30
-
-
-
-
28016,495D
59.3400+68.92%05/24/2024
09:05:22
-
-
-
-
--D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover