| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 44.3300 | -1.13% -0.5050 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 59.0900 | -0.19% -0.1100 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 196.0000 | +0.79% +1.5400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 10.5500 | -1.03% -0.1100 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 60.6000 | +0.50% +0.3000 | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
| 63.0400 | -1.91% -1.2300 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 86.4800 | -0.70% -0.6100 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 113.5500 | +0.80% +0.9000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 43.4000 | +0.37% +0.1600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 36.0900 | +0.29% +0.1050 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 15.5000 | +3.23% +0.4850 | 05/17/2024 17:32:31 | 15.395 790 | 15.600 790 | - | - | D | |
| 81.4400 | -1.17% -0.9600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 28.4400 | -0.49% -0.1400 | 05/17/2024 17:32:31 | 28.100 266 | 28.760 266 | - | - | D | |
| 110.7000 | -0.38% -0.4200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 89.0200 | -0.40% -0.3600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 233.9000 | +0.04% +0.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 62.2400 | -1.55% -0.9800 | 05/17/2024 17:32:31 | 61.820 149 | 62.640 149 | - | - | D | |
| 32.4450 | +0.60% +0.1950 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 51.7000 | -0.54% -0.2800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 729.5000 | -1.12% -8.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 48.2100 | +0.69% +0.3300 | 05/17/2024 17:32:31 | 48.030 199 | 48.380 199 | - | - | D | |
| 15.6850 | +0.42% +0.0650 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 94.9200 | -1.17% -1.1200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 30.9700 | -0.51% -0.1600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 80.4000 | -0.12% -0.1000 | 05/17/2024 17:32:31 | 80.150 123 | 80.600 123 | - | - | D | |
| 261.0000 | -1.95% -5.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 3.4960 | +9.94% +0.3160 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 17.8500 | +2.94% +0.5100 | 05/16/2024 09:05:21 | - - | - - | - | - | N | |
| 52.6400 | -0.62% -0.3300 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 148.6500 | -0.40% -0.6000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 60.0200 | +0.70% +0.4200 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 26.9500 | +2.59% +0.6800 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 210.8000 | +0.76% +1.6000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 38.4900 | +1.00% +0.3800 | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
| 111.8200 | +0.07% +0.0800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 31.7700 | +2.32% +0.7200 | 05/17/2024 17:32:31 | 31.570 371 | 31.970 371 | - | - | D | |
| 135.9600 | +0.34% +0.4600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 48.8150 | -0.12% -0.0600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 44.9400 | +1.44% +0.6400 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 25.5200 | -1.92% -0.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 27.7500 | +0.54% +0.1500 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 184.0000 | +1.74% +3.1500 | 05/17/2024 17:32:31 | 183.550 54 | 184.450 54 | - | - | D | |
| 19.0200 | +0.85% +0.1600 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 40.0400 | -0.60% -0.2400 | 05/17/2024 17:32:31 | 39.870 247 | 40.200 247 | - | - | D | |
| 18.6000 | -0.43% -0.0800 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 5.4050 | -1.91% -0.1050 | 05/17/2024 17:32:31 | 5.325 1,244 | 5.480 1,244 | - | - | D | |
| 45.2450 | -1.14% -0.5200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 121.3000 | +0.63% +0.7600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 180.2200 | -0.07% -0.1200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 102.6500 | +0.93% +0.9500 | 05/17/2024 09:05:09 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover