| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.3800 | -1.22% -0.3500 | 05/22/2024 09:05:17 | 28.930 366 | 28.990 366 | - | - | C | |
| 37.4600 | -0.05% -0.0200 | 05/22/2024 09:05:18 | 37.060 245 | 37.440 245 | - | - | C | |
| 46.8000 | +0.21% +0.1000 | 05/22/2024 09:05:17 | 45.700 197 | 46.950 363 | - | - | C | |
| 156.5500 | +1.23% +1.9000 | 05/21/2024 17:32:08 | 156.050 75 | 157.450 75 | - | - | C | |
| 100.9500 | -0.49% -0.5000 | 05/22/2024 09:05:17 | 100.450 90 | 101.650 90 | - | - | C | |
| 17.4200 | +0.23% +0.0400 | 05/22/2024 09:05:17 | 16.980 953 | 17.140 424 | - | - | C | |
| 15.4400 | -1.49% -0.2340 | 05/22/2024 09:05:31 | 15.308 517 | 15.398 517 | - | - | C | |
| 29.4600 | -0.14% -0.0400 | 05/21/2024 17:32:08 | 29.220 327 | 29.630 327 | - | - | C | |
| 40.7000 | +1.24% +0.5000 | 05/22/2024 09:05:17 | 39.400 229 | 40.400 229 | - | - | C | |
| 191.8400 | -0.28% -0.5400 | 05/22/2024 09:05:31 | 193.380 51 | 193.880 51 | - | - | C | |
| 2.0000 | +0.50% +0.0100 | 05/21/2024 17:32:20 | 1.950 5,129 | 2.020 5,129 | - | - | C | |
| 8.4000 | -5.62% -0.5000 | 05/21/2024 17:32:08 | 8.150 2,273 | 8.400 2,273 | - | - | C | |
| 1.7940 | 0.00% 0.0000 | 05/22/2024 09:05:18 | 1.776 5,794 | 1.799 5,794 | - | - | C | |
| 56.6000 | -0.26% -0.1500 | 05/22/2024 09:05:31 | 56.290 191 | 56.840 191 | - | - | C | |
| 68.1700 | -0.20% -0.1400 | 05/22/2024 09:05:31 | 67.970 161 | 68.550 161 | - | - | C | |
| 78.8400 | +0.66% +0.5200 | 05/22/2024 09:05:18 | 79.200 117 | 79.880 135 | - | - | C | |
| 38.3850 | -0.39% -0.1500 | 05/22/2024 09:05:31 | 37.620 282 | 37.900 282 | - | - | C | |
| 5.0000 | +0.81% +0.0400 | 05/21/2024 17:32:28 | 4.960 1,842 | 5.100 1,842 | - | - | C | |
| 147.8000 | -0.40% -0.6000 | 05/22/2024 09:05:18 | 146.800 131 | 148.350 131 | - | - | C | |
| 11.3650 | -1.90% -0.2200 | 05/22/2024 09:05:18 | 11.140 883 | 11.295 883 | - | - | C | |
| 13.2000 | +0.46% +0.0600 | 05/22/2024 09:05:17 | 12.800 700 | 13.300 700 | - | - | C | |
| 881.4000 | +0.55% +4.8000 | 05/22/2024 09:05:31 | 889.800 11 | 896.600 11 | - | - | C | |
| 1.5890 | -4.68% -0.0780 | 05/21/2024 17:32:08 | 1.566 6,061 | 1.600 6,061 | - | - | C | |
| 51.9400 | +1.94% +0.9900 | 05/21/2024 17:32:08 | 51.240 177 | 52.220 204 | - | - | C | |
| 34.2000 | 0.00% 0.0000 | 05/21/2024 17:32:08 | 33.600 269 | 34.400 549 | - | - | C | |
| 128.2000 | +0.16% +0.2000 | 05/22/2024 09:05:31 | 127.050 80 | 128.000 80 | - | - | C | |
| 23.8900 | -0.75% -0.1800 | 05/22/2024 09:05:17 | 23.590 382 | 23.830 382 | - | - | C | |
| 109.7500 | -0.68% -0.7500 | 05/21/2024 17:32:08 | 109.900 83 | 110.500 83 | - | - | C | |
| 58.7600 | -1.72% -1.0300 | 05/22/2024 09:05:31 | 59.150 164 | 59.530 164 | - | - | C | |
| 2.0450 | +0.49% +0.0100 | 05/22/2024 09:05:18 | 2.000 1,000 | 2.078 5,637 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover