NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TRIPADVISOR INC
24.9900
+2.46%
+0.6000
04/26/2024
17:32:15
-
-
-
-
--P
TRUIST FINANCIAL CORP
35.7600
+1.22%
+0.4300
04/26/2024
17:32:15
-
-
-
-
--P
TRYG AS
18.5300
+1.04%
+0.1900
04/26/2024
17:32:29
-
-
-
-
--P
TWILIO INC - A
56.8600
+2.97%
+1.6400
04/26/2024
17:32:15
-
-
-
-
--P
TYSON FOODS INC-CL A
56.9600
+0.42%
+0.2400
04/26/2024
17:32:15
-
-
-
-
--P
UBER TECHNOLOGIES INC
64.7700
+0.59%
+0.3800
04/26/2024
17:32:15
-
-
-
-
88657,543P
UBISOFT ENTERTAINMENT SA
21.7500
+1.49%
+0.3200
04/26/2024
09:05:12
-
-
-
-
--P
UCB
123.6000
+1.85%
+2.2500
04/26/2024
09:05:12
-
-
-
-
--P
ULTA BEAUTY INC
380.7000
+0.90%
+3.4000
04/26/2024
17:32:15
-
-
-
-
--P
UMICORE
21.1200
+0.09%
+0.0200
04/26/2024
17:32:29
-
-
-
-
--P
UNDER ARMOUR INC - CLASS A
6.3810
+1.40%
+0.0880
04/26/2024
17:32:15
-
-
-
-
48297P
UNDER ARMOUR INC - CLASS C
6.1580
+1.28%
+0.0780
04/26/2024
17:32:15
-
-
-
-
128788P
UNICREDIT SPA
35.4550
+0.62%
+0.2200
04/26/2024
11:29:22
-
-
-
-
30410,768P
UNILEVER PLC
48.0700
+5.19%
+2.3700
04/26/2024
09:15:25
-
-
-
-
562,692P
UNION PACIFIC CORP
225.9500
+0.49%
+1.1000
04/26/2024
17:32:15
-
-
-
-
--P
UNIPER SE
52.0200
+3.30%
+1.6600
04/26/2024
17:32:20
-
-
-
-
201,025P
UNIPOL SPA
8.3450
-0.36%
-0.0300
04/26/2024
09:05:12
-
-
-
-
--P
UNIPOLSAI SPA
2.6920
0.00%
0.0000
04/26/2024
09:05:12
-
-
-
-
--P
UNITED INTERNET AG
22.9400
+3.24%
+0.7200
04/26/2024
17:32:20
-
-
-
-
2004,580P
UNITED PARCEL SERVICE INC
138.0200
+1.37%
+1.8600
04/26/2024
17:32:15
-
-
-
-
--P
UNITEDHEALTH GROUP INC
462.4000
+0.12%
+0.5500
04/26/2024
17:32:15
-
-
-
-
--P
UNIVERSAL MUSIC GROUP B.V.
27.4300
+1.37%
+0.3700
04/26/2024
09:05:12
-
-
-
-
--P
URANIUM ENERGY CORP
6.2120
+1.87%
+0.1140
04/26/2024
17:32:15
-
-
-
-
--P
US BANCORP
38.5250
+0.92%
+0.3500
04/26/2024
17:32:15
-
-
-
-
--P
VALEO SA
11.6900
-1.76%
-0.2100
04/26/2024
09:05:12
-
-
-
-
--P
VALERO ENERGY CORP
154.3600
-0.34%
-0.5200
04/26/2024
17:32:15
-
-
-
-
--P
VALNEVA SE ST
3.4380
-4.13%
-0.1480
04/26/2024
09:05:12
-
-
-
-
--P
VARTA AG
9.3600
+3.54%
+0.3200
04/26/2024
17:32:20
-
-
-
-
--P
VEEVA SYSTEMS INC A
187.8000
+2.04%
+3.7500
04/26/2024
17:32:15
-
-
-
-
--P
VEOLIA ENVIRONNEMENT SA
28.9400
-0.31%
-0.0900
04/26/2024
09:05:12
-
-
-
-
--P
VERALLIA SAS
35.4800
+1.37%
+0.4800
04/26/2024
09:05:12
-
-
-
-
--P
VERISK ANALYTICS INC
209.0000
+1.11%
+2.3000
04/26/2024
17:32:15
-
-
-
-
--P
VERIZON COMMUNICATIONS INC
37.2000
+1.63%
+0.5950
04/26/2024
17:32:15
-
-
-
-
--P
VERTEX PHARMACEUTICALS INC
372.9000
+1.43%
+5.2500
04/26/2024
17:32:15
-
-
-
-
--P
VESTAS WIND SYSTEMS AS
24.6300
+2.97%
+0.7100
04/26/2024
17:32:29
-
-
-
-
--P
VF CORP
12.0280
+3.16%
+0.3680
04/26/2024
17:32:15
-
-
-
-
--P
VIATRIS INC
10.8350
+1.83%
+0.1950
04/26/2024
17:32:15
-
-
-
-
--P
VINCI SA
111.5500
-0.49%
-0.5500
04/26/2024
09:05:12
-
-
-
-
--P
VISA INC-CLASS A SHARES
257.1500
+0.67%
+1.7000
04/26/2024
17:32:15
-
-
-
-
--P
VISCOFAN SA
61.8000
+2.32%
+1.4000
04/26/2024
09:05:12
-
-
-
-
--P
VITESCO TECHNOLOGIES GROUP AG
67.1500
+0.37%
+0.2500
04/26/2024
17:32:20
-
-
-
-
--P
VIVENDI SA
9.8560
-1.22%
-0.1220
04/26/2024
09:05:12
-
-
-
-
--P
VODAFONE GROUP PLC-SP ADR
8.1000
+0.62%
+0.0500
04/26/2024
09:05:21
-
-
-
-
--P
VOLKSWAGEN AG VZ
120.2500
+1.31%
+1.5500
04/26/2024
17:32:20
-
-
-
-
--P
VONOVIA SE
25.8800
+2.37%
+0.6000
04/26/2024
17:32:20
-
-
-
-
--P
VOPAK NV
36.6800
-5.37%
-2.0800
04/26/2024
09:05:12
-
-
-
-
--P
VOSSLOH AG
45.6500
+3.75%
+1.6500
04/26/2024
17:32:20
-
-
-
-
--P
WABTEC CORP
153.3500
+1.05%
+1.6000
04/26/2024
17:32:15
-
-
-
-
--P
WACKER CHEMIE AG
101.5500
-0.39%
-0.4000
04/26/2024
13:56:02
-
-
-
-
2203P
WACKER NEUSON SE
16.8800
+1.32%
+0.2200
04/26/2024
17:32:20
-
-
-
-
--P
Your search resulted in 779 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas