| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.4500 | +0.85% | +0.4500 |
| 05/07/2024, 15:18:00 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:14:34 | 53.4500 | 159 | 8,498.55 | 3,974 |
| 09:10:49 | 53.4500 | 94 | 5,024.30 | 3,815 |
| 09:10:49 | 53.4000 | 306 | 16,340.40 | 3,721 |
| 09:10:11 | 53.3500 | 111 | 5,921.85 | 3,415 |
| 09:10:01 | 53.4000 | 289 | 15,432.60 | 3,304 |
| 09:10:01 | 53.4500 | 70 | 3,741.50 | 3,015 |
| 09:10:01 | 53.5000 | 33 | 1,765.50 | 2,945 |
| 09:10:01 | 53.5000 | 400 | 21,400.00 | 2,912 |
| 09:00:11 | 53.6500 | 120 | 6,438.00 | 2,512 |
| 09:00:11 | 53.6500 | 181 | 9,710.65 | 2,392 |
| 09:00:11 | 53.6500 | 4 | 214.60 | 2,211 |
| 09:00:10 | 53.8000 | 2,207 | 118,736.60 | 2,207 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover