LastChg. % 1DChg. Abs.
57.9000+0.87%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:24:1157.900026915,575.1037,598
13:24:1157.95001,53188,721.4537,329
13:22:4758.050019311,203.6535,798
13:16:2558.00001347,772.0035,605
13:16:2558.0000824,756.0035,471
13:15:3458.0500241,393.2035,389
13:09:1958.05001257,256.2535,365
13:09:1858.05001005,805.0035,240
13:09:1858.0500492,844.4535,140
13:09:1858.0500512,960.5535,091
13:09:1858.0500512,960.5535,040
13:09:1858.0500875,050.3534,989
13:09:1858.0500875,050.3534,902
13:09:1858.050027515,963.7534,815
13:09:1858.05001005,805.0034,540
13:09:1858.05001005,805.0034,440
13:09:1858.0500875,050.3534,340
13:09:1858.050021312,364.6534,253
13:08:1258.100023213,479.2034,040
13:04:0558.100023313,537.3033,808
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas