LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:59170.6000203,412.0047,233Continuous Trading
11:59:59170.7000569,559.2047,213Continuous Trading
11:59:59170.700091,536.3047,157Continuous Trading
11:59:59170.7000111,877.7047,148Continuous Trading
11:59:59170.7000203,414.0047,137Continuous Trading
11:59:59170.7000203,414.0047,117Continuous Trading
11:59:59170.7000203,414.0047,097Continuous Trading
11:59:59170.7000203,414.0047,077Continuous Trading
11:59:59170.7000203,414.0047,057Continuous Trading
11:59:59170.7000203,414.0047,037Continuous Trading
11:59:59170.8000274,611.6047,017Continuous Trading
11:59:59170.8000478,027.6046,990Continuous Trading
11:59:59170.80008714,859.6046,943Continuous Trading
11:59:54171.000061,026.0046,856Continuous Trading
11:59:49171.0000223,762.0046,850Continuous Trading
11:59:46171.1000254,277.5046,828Continuous Trading
11:59:44171.1000233,935.3046,803Continuous Trading
11:59:44170.800091,537.2046,780Continuous Trading
11:59:44171.1000254,277.5046,771Continuous Trading
11:59:44170.9000111,879.9046,746Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas