| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:40:16 | 58.0000 | 125 | 7,250.00 | 32,605 |
| 12:37:18 | 57.9500 | 176 | 10,199.20 | 32,480 |
| 12:37:03 | 57.9500 | 29 | 1,680.55 | 32,304 |
| 12:37:03 | 57.9500 | 44 | 2,549.80 | 32,275 |
| 12:37:03 | 57.9500 | 29 | 1,680.55 | 32,231 |
| 12:35:49 | 58.0000 | 80 | 4,640.00 | 32,202 |
| 12:25:50 | 58.0000 | 61 | 3,538.00 | 32,122 |
| 12:25:50 | 58.0000 | 112 | 6,496.00 | 32,061 |
| 12:24:29 | 58.0000 | 2 | 116.00 | 31,949 |
| 12:23:18 | 58.0000 | 1 | 58.00 | 31,947 |
| 12:21:24 | 58.0000 | 300 | 17,400.00 | 31,946 |
| 12:19:33 | 58.0500 | 55 | 3,192.75 | 31,646 |
| 12:19:33 | 58.0000 | 125 | 7,250.00 | 31,591 |
| 12:13:53 | 57.9500 | 9 | 521.55 | 31,466 |
| 12:10:31 | 57.9500 | 221 | 12,806.95 | 31,457 |
| 12:10:31 | 58.0000 | 125 | 7,250.00 | 31,236 |
| 12:08:56 | 58.0000 | 416 | 24,128.00 | 31,111 |
| 12:05:44 | 57.9500 | 19 | 1,101.05 | 30,695 |
| 12:05:02 | 57.9500 | 85 | 4,925.75 | 30,676 |
| 12:05:02 | 57.9500 | 35 | 2,028.25 | 30,591 |
