| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:13:44 | 134.6000 | 29 | 3,903.40 | 10,429 | Continuous Trading |
| 09:12:27 | 134.1000 | 127 | 17,030.70 | 10,400 | Continuous Trading |
| 09:12:14 | 134.0000 | 297 | 39,798.00 | 10,273 | Continuous Trading |
| 09:11:45 | 133.9000 | 191 | 25,574.90 | 9,976 | Continuous Trading |
| 09:11:34 | 133.8000 | 26 | 3,478.80 | 9,785 | Continuous Trading |
| 09:10:10 | 133.7000 | 173 | 23,130.10 | 9,759 | Continuous Trading |
| 09:10:06 | 133.6000 | 9 | 1,202.40 | 9,586 | Continuous Trading |
| 09:10:06 | 133.5000 | 208 | 27,768.00 | 9,577 | Continuous Trading |
| 09:09:59 | 133.2000 | 18 | 2,397.60 | 9,369 | Continuous Trading |
| 09:09:52 | 133.2000 | 9 | 1,198.80 | 9,351 | Continuous Trading |
| 09:09:52 | 133.2000 | 9 | 1,198.80 | 9,342 | Continuous Trading |
| 09:09:33 | 133.2000 | 10 | 1,332.00 | 9,333 | Continuous Trading |
| 09:09:33 | 133.2000 | 8 | 1,065.60 | 9,323 | Continuous Trading |
| 09:09:31 | 133.2000 | 9 | 1,198.80 | 9,315 | Continuous Trading |
| 09:09:31 | 133.2000 | 9 | 1,198.80 | 9,306 | Continuous Trading |
| 09:09:30 | 133.3000 | 9 | 1,199.70 | 9,297 | Continuous Trading |
| 09:09:30 | 133.3000 | 9 | 1,199.70 | 9,288 | Continuous Trading |
| 09:09:23 | 133.4000 | 5 | 667.00 | 9,279 | Continuous Trading |
| 09:09:23 | 133.4000 | 13 | 1,734.20 | 9,274 | Continuous Trading |
| 09:09:17 | 133.4000 | 18 | 2,401.20 | 9,261 | Continuous Trading |
