LastChg. % 1DChg. Abs.
57.5000+0.17%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:54:5257.9500693,998.5558,182
16:54:5257.950019311,184.3558,113
16:54:5257.9500653,766.7557,920
16:54:5157.950037021,441.5057,855
16:54:5157.950015869.2557,485
16:54:4457.9500784,520.1057,470
16:53:3757.9500392,260.0557,392
16:52:4557.9500452,607.7557,353
16:47:3157.9500764,404.2057,308
16:47:3157.95001277,359.6557,232
16:47:3157.9500583,361.1057,105
16:46:2557.85001659,545.2557,047
16:43:1057.90001257,237.5056,882
16:42:3157.9000241,389.6056,757
16:40:3357.90001206,948.0056,733
16:40:3157.9000553,184.5056,613
16:40:2957.900025914,996.1056,558
16:36:1957.95001257,243.7556,299
16:36:0457.900045026,055.0056,174
16:35:3957.9500804,636.0055,724
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas