LastChg. % 1DChg. Abs.
138.0000-0.22%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:42:16138.000081,104.008,138Continuous Trading
10:41:41138.2000608,292.008,130Continuous Trading
10:41:27138.3000395,393.708,070Continuous Trading
10:35:16138.3000223,042.608,031Continuous Trading
10:35:10138.3000243,319.208,009Continuous Trading
10:34:34138.3000243,319.207,985Continuous Trading
10:33:13138.2000121,658.407,961Continuous Trading
10:32:56138.1000121,657.207,949Continuous Trading
10:28:39138.1000283,866.807,937Continuous Trading
10:28:39138.100033446,125.407,909Continuous Trading
10:28:39137.80002275.607,575Continuous Trading
10:28:39138.000014720,286.007,573Continuous Trading
10:28:39137.900013017,927.007,426Continuous Trading
10:28:39137.8000699,508.207,296Continuous Trading
10:22:30137.900013418,478.607,227Continuous Trading
10:19:22138.000010013,800.007,093Continuous Trading
10:14:27138.2000233,178.606,993Continuous Trading
10:14:27138.300018024,894.006,970Continuous Trading
10:13:45138.300010013,830.006,790Continuous Trading
10:13:36138.3000233,180.906,690Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas