LastChg. % 1DChg. Abs.
154.1000+2.12%+3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:12154.1000591,63791,171,261.70647,620Closing Auction
17:29:41153.00006918.0055,983Continuous Trading
17:29:14153.10007811,941.8055,977Continuous Trading
17:29:14153.10007811,941.8055,899Continuous Trading
17:29:14153.10007811,941.8055,821Continuous Trading
17:29:14153.10007811,941.8055,743Continuous Trading
17:29:14153.10008513,013.5055,665Continuous Trading
17:28:42153.1000142,143.4055,580Continuous Trading
17:27:49153.10001153.1055,566Continuous Trading
17:27:29153.10001153.1055,565Continuous Trading
17:27:11153.10001153.1055,564Continuous Trading
17:26:46153.10001153.1055,563Continuous Trading
17:26:42153.10004612.4055,562Continuous Trading
17:26:41153.10001153.1055,558Continuous Trading
17:25:34153.100021332,610.3055,557Continuous Trading
17:25:02153.30001153.3055,344Continuous Trading
17:25:02153.200010015,320.0055,343Continuous Trading
17:24:52153.3000131,992.9055,243Continuous Trading
17:24:50153.40001153.4055,230Continuous Trading
17:24:45153.40002306.8055,229Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas